52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 801 | 802 | -3 | -0.4 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,350 | 1,070 | 1,240 | -110 | -8.1 | 522,000 | |
1,410 | 1,490 | 1,300 | 1,350 | -30 | -2.2 | 645,800 | |
1,470 | 1,560 | 1,300 | 1,380 | -70 | -4.8 | 559,800 | |
1,350 | 1,610 | 1,310 | 1,450 | +90 | +6.6 | 1,493,100 | |
1,590 | 1,730 | 1,240 | 1,360 | -220 | -13.9 | 2,634,600 | |
1,580 | 1,670 | 1,250 | 1,580 | +50 | +3.3 | 4,379,100 | |
2,140 | 2,180 | 1,520 | 1,530 | -600 | -28.2 | 1,289,500 | |
2,500 | 2,530 | 2,100 | 2,130 | -380 | -15.1 | 1,650,500 | |
2,400 | 2,670 | 2,160 | 2,510 | +10 | +0.4 | 4,288,100 | |
3,000 | 3,150 | 1,860 | 2,500 | -510 | -16.9 | 7,676,400 | |
3,080 | 3,200 | 2,230 | 3,010 | -20 | -0.7 | 6,677,500 | |
2,120 | 3,100 | 2,110 | 3,030 | +920 | +43.6 | 9,852,000 | |
2,310 | 2,530 | 2,040 | 2,110 | -200 | -8.7 | 4,062,000 | |
1,950 | 2,770 | 1,910 | 2,310 | +370 | +19.1 | 10,575,600 | |
1,980 | 2,070 | 1,860 | 1,940 | -30 | -1.5 | 2,011,900 | |
2,020 | 2,060 | 1,760 | 1,970 | +50 | +2.6 | 2,726,700 | |
1,830 | 1,930 | 1,780 | 1,920 | +70 | +3.8 | 637,000 | |
1,820 | 1,980 | 1,810 | 1,850 | +20 | +1.1 | 783,600 | |
1,840 | 2,080 | 1,710 | 1,830 | 0 | 0.0 | 2,669,500 | |
1,970 | 2,080 | 1,680 | 1,830 | -150 | -7.6 | 973,000 | |
2,170 | 2,330 | 1,930 | 1,980 | -150 | -7.0 | 5,956,500 | |
1,700 | 2,480 | 1,650 | 2,130 | +430 | +25.3 | 30,412,200 | |
1,350 | 1,760 | 1,340 | 1,700 | +360 | +26.9 | 7,303,300 | |
1,380 | 1,410 | 1,250 | 1,340 | -40 | -2.9 | 1,181,100 | |
1,280 | 1,470 | 1,240 | 1,380 | +70 | +5.3 | 2,187,900 | |
1,370 | 1,730 | 1,300 | 1,310 | -50 | -3.7 | 10,364,500 | |
1,220 | 1,600 | 1,210 | 1,360 | +130 | +10.6 | 5,464,000 | |
1,070 | 1,340 | 970 | 1,230 | +180 | +17.1 | 1,884,400 | |
1,200 | 1,200 | 1,010 | 1,050 | -150 | -12.5 | 255,300 | |
1,100 | 1,280 | 1,060 | 1,200 | +110 | +10.1 | 412,800 |