52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 801 | 802 | -3 | -0.4 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 670 | 690 | -48 | -6.5 | 218,900 | |
764 | 777 | 735 | 738 | -23 | -3.0 | 116,100 | |
760 | 791 | 747 | 761 | +1 | +0.1 | 241,000 | |
731 | 787 | 713 | 760 | +39 | +5.4 | 198,600 | |
746 | 781 | 721 | 721 | -40 | -5.3 | 165,100 | |
888 | 895 | 684 | 761 | -126 | -14.2 | 447,800 | |
901 | 920 | 849 | 887 | -19 | -2.1 | 299,900 | |
1,025 | 1,030 | 863 | 906 | -126 | -12.2 | 375,000 | |
997 | 1,043 | 964 | 1,032 | +33 | +3.3 | 178,700 | |
982 | 1,013 | 931 | 999 | +16 | +1.6 | 183,900 | |
971 | 991 | 910 | 983 | +7 | +0.7 | 225,800 | |
971 | 1,000 | 956 | 976 | +2 | +0.2 | 284,100 | |
1,039 | 1,069 | 974 | 974 | -69 | -6.6 | 272,300 | |
1,024 | 1,066 | 1,015 | 1,043 | +13 | +1.3 | 181,700 | |
1,102 | 1,119 | 1,001 | 1,030 | -76 | -6.9 | 331,600 | |
1,040 | 1,127 | 976 | 1,106 | +67 | +6.4 | 661,600 | |
1,062 | 1,095 | 1,037 | 1,039 | -12 | -1.1 | 360,300 | |
1,010 | 1,069 | 1,004 | 1,051 | +45 | +4.5 | 627,400 | |
1,004 | 1,034 | 990 | 1,006 | -1 | -0.1 | 606,400 | |
1,003 | 1,022 | 995 | 1,007 | +5 | +0.5 | 450,500 | |
1,030 | 1,040 | 980 | 1,002 | -28 | -2.7 | 989,100 | |
1,060 | 1,070 | 990 | 1,030 | -30 | -2.8 | 795,900 | |
990 | 1,180 | 980 | 1,060 | +80 | +8.2 | 3,641,000 | |
1,000 | 1,010 | 940 | 980 | -10 | -1.0 | 664,700 | |
1,000 | 1,030 | 970 | 990 | 0 | 0.0 | 691,400 | |
970 | 990 | 890 | 990 | +20 | +2.1 | 780,000 | |
1,060 | 1,070 | 970 | 970 | -80 | -7.6 | 1,046,200 | |
1,040 | 1,090 | 1,020 | 1,050 | +10 | +1.0 | 1,257,700 | |
1,000 | 1,070 | 1,000 | 1,040 | +40 | +4.0 | 1,435,900 | |
980 | 1,250 | 960 | 1,000 | +30 | +3.1 | 6,779,400 |