52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 801 | 802 | -3 | -0.4 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,180 | 1,060 | 1,060 | -100 | -8.6 | 101,700 | |
1,160 | 1,240 | 1,120 | 1,160 | +10 | +0.9 | 101,200 | |
1,290 | 1,310 | 1,030 | 1,150 | -130 | -10.2 | 142,600 | |
1,210 | 1,560 | 1,190 | 1,280 | +90 | +7.6 | 489,600 | |
1,330 | 1,340 | 1,140 | 1,190 | -140 | -10.5 | 74,600 | |
1,290 | 1,360 | 1,220 | 1,330 | +50 | +3.9 | 93,000 | |
1,380 | 1,460 | 1,270 | 1,280 | -100 | -7.2 | 142,800 | |
1,230 | 1,430 | 1,210 | 1,380 | +180 | +15.0 | 208,300 | |
1,220 | 1,320 | 1,110 | 1,200 | -20 | -1.6 | 159,100 | |
1,170 | 1,230 | 1,110 | 1,220 | +50 | +4.3 | 121,700 | |
1,170 | 1,180 | 1,050 | 1,170 | +20 | +1.7 | 85,300 | |
1,230 | 1,280 | 1,150 | 1,150 | -30 | -2.5 | 117,200 | |
1,190 | 1,200 | 1,100 | 1,180 | 0 | 0.0 | 67,000 | |
1,280 | 1,280 | 1,140 | 1,180 | -90 | -7.1 | 53,600 | |
1,270 | 1,310 | 1,170 | 1,270 | +40 | +3.3 | 76,100 | |
1,280 | 1,300 | 1,200 | 1,230 | +70 | +6.0 | 48,400 | |
1,280 | 1,530 | 1,160 | 1,160 | -110 | -8.7 | 187,600 | |
1,120 | 1,280 | 1,100 | 1,270 | +150 | +13.4 | 148,200 | |
1,110 | 1,150 | 1,060 | 1,120 | +10 | +0.9 | 76,600 | |
1,150 | 1,270 | 1,080 | 1,110 | -50 | -4.3 | 92,300 | |
1,040 | 1,190 | 1,020 | 1,160 | +130 | +12.6 | 100,400 | |
1,180 | 1,200 | 900 | 1,030 | -140 | -12.0 | 82,000 | |
1,150 | 1,330 | 1,100 | 1,170 | +20 | +1.7 | 72,300 | |
1,580 | 1,580 | 1,050 | 1,150 | -360 | -23.8 | 154,300 | |
1,210 | 1,660 | 1,010 | 1,510 | +320 | +26.9 | 377,600 | |
1,280 | 1,350 | 1,170 | 1,190 | -80 | -6.3 | 75,100 | |
1,440 | 1,440 | 1,230 | 1,270 | -160 | -11.2 | 107,500 | |
1,500 | 1,550 | 1,360 | 1,430 | -120 | -7.7 | 66,900 | |
1,640 | 1,660 | 1,500 | 1,550 | -90 | -5.5 | 104,200 | |
1,540 | 1,890 | 1,500 | 1,640 | - | - | 286,800 |