52週高値 | 6,062 | 52週安値 | 3,067 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,545 | 5,323 | 5,406 | +15 | +0.3 | 3,710,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,048 | +0.3 | 4,113 | 7,188,200 | 201,000 | 212,000 | 1.05 | |
4,035 | +5.9 | 4,038 | 6,273,100 | 212,700 | 138,800 | 0.65 | |
3,811 | +1.5 | 3,755 | 3,568,100 | 162,800 | 224,500 | 1.38 | |
3,753 | +3.0 | 3,667 | 3,670,200 | 125,800 | 244,500 | 1.94 | |
3,643 | +4.3 | 3,643 | 3,968,000 | 110,100 | 275,500 | 2.50 | |
3,494 | -7.8 | 3,688 | 6,186,600 | 110,600 | 309,900 | 2.80 | |
3,788 | +4.1 | 3,754 | 2,027,400 | - | - | - | |
3,639 | -0.1 | 3,632 | 3,221,500 | 188,800 | 193,800 | 1.03 | |
3,641 | -3.0 | 3,606 | 4,664,100 | 216,600 | 193,800 | 0.89 | |
3,755 | -1.1 | 3,753 | 3,558,600 | 223,500 | 159,600 | 0.71 | |
3,795 | -0.8 | 3,808 | 4,980,400 | 235,800 | 173,800 | 0.74 | |
3,825 | -2.5 | 3,938 | 5,012,900 | 248,200 | 154,700 | 0.62 | |
3,923 | -3.7 | 3,880 | 6,369,100 | 248,900 | 141,100 | 0.57 | |
4,072 | +5.9 | 4,011 | 6,184,300 | 267,300 | 139,500 | 0.52 | |
3,845 | +4.5 | 3,840 | 7,087,900 | 246,800 | 166,000 | 0.67 | |
3,680 | +0.3 | 3,741 | 5,832,200 | 234,600 | 195,400 | 0.83 | |
3,670 | +1.6 | 3,767 | 5,026,000 | 241,300 | 161,900 | 0.67 | |
3,612 | -0.4 | 3,644 | 6,299,700 | 253,700 | 168,800 | 0.67 | |
3,628 | +4.9 | 3,584 | 4,714,400 | 261,700 | 243,700 | 0.93 | |
3,457 | +9.4 | 3,336 | 5,747,100 | 258,100 | 273,900 | 1.06 | |
3,159 | +3.7 | 3,111 | 5,102,200 | 285,700 | 339,500 | 1.19 | |
3,046 | -1.7 | 3,065 | 4,141,800 | 295,800 | 434,400 | 1.47 | |
3,099 | -2.2 | 3,131 | 3,846,800 | 276,100 | 421,200 | 1.53 | |
3,169 | -0.4 | 3,154 | 5,823,600 | 285,500 | 507,800 | 1.78 | |
3,181 | -0.9 | 3,178 | 2,609,500 | 265,800 | 452,900 | 1.70 | |
3,211 | -4.1 | 3,184 | 5,464,600 | 280,700 | 531,600 | 1.89 | |
3,349 | -3.5 | 3,436 | 4,270,300 | 289,700 | 489,400 | 1.69 | |
3,469 | -3.3 | 3,520 | 4,796,500 | 313,100 | 415,200 | 1.33 | |
3,589 | +0.8 | 3,553 | 6,222,100 | 359,900 | 233,100 | 0.65 | |
3,559 | +5.4 | 3,554 | 5,821,200 | 373,900 | 202,200 | 0.54 |