52週高値 | 6,062 | 52週安値 | 3,067 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,545 | 5,323 | 5,406 | +15 | +0.3 | 3,710,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,234 | +3.1 | 4,220 | 5,562,700 | 584,800 | 214,200 | 0.37 | |
4,108 | +1.0 | 4,092 | 5,729,500 | 374,500 | 245,700 | 0.66 | |
4,068 | -1.9 | 4,142 | 6,516,200 | 364,600 | 247,500 | 0.68 | |
4,146 | +0.3 | 4,138 | 5,481,100 | 438,600 | 218,600 | 0.50 | |
4,132 | -1.9 | 4,174 | 6,284,500 | 416,200 | 209,600 | 0.50 | |
4,214 | +3.7 | 4,113 | 5,500,300 | 458,200 | 203,500 | 0.44 | |
4,065 | +3.2 | 4,049 | 8,255,000 | 348,600 | 408,300 | 1.17 | |
3,939 | -2.2 | 3,927 | 2,273,600 | - | - | - | |
4,026 | +0.2 | 3,988 | 7,862,400 | 354,900 | 423,200 | 1.19 | |
4,018 | -5.6 | 4,185 | 11,149,100 | 384,800 | 443,900 | 1.15 | |
4,256 | +0.2 | 4,256 | 8,297,100 | 414,200 | 190,400 | 0.46 | |
4,248 | +1.0 | 4,210 | 7,084,300 | 443,900 | 215,000 | 0.48 | |
4,208 | +1.7 | 4,210 | 6,833,400 | 448,700 | 218,300 | 0.49 | |
4,139 | 0.0 | 4,126 | 4,460,100 | 450,000 | 444,200 | 0.99 | |
4,137 | +0.1 | 4,103 | 6,354,400 | 397,600 | 620,500 | 1.56 | |
4,134 | +4.6 | 4,056 | 7,439,200 | 376,800 | 714,900 | 1.90 | |
3,951 | +0.2 | 3,929 | 13,659,100 | 384,600 | 1,199,000 | 3.12 | |
3,942 | -2.0 | 3,940 | 9,616,700 | 324,300 | 1,347,100 | 4.15 | |
4,022 | +3.1 | 3,998 | 9,054,400 | 309,300 | 1,346,000 | 4.35 | |
3,901 | -0.9 | 3,943 | 8,671,200 | 365,900 | 1,382,800 | 3.78 | |
3,935 | -3.6 | 3,995 | 9,274,800 | 364,400 | 1,387,400 | 3.81 | |
4,080 | -0.2 | 4,105 | 7,956,000 | 371,000 | 1,359,000 | 3.66 | |
4,087 | +6.6 | 4,012 | 7,432,000 | 331,000 | 1,337,000 | 4.04 | |
3,835 | +2.4 | 3,789 | 6,430,000 | 313,000 | 1,503,000 | 4.80 | |
3,746 | -2.7 | 3,793 | 8,242,000 | 305,000 | 1,589,000 | 5.21 | |
3,850 | +2.3 | 3,824 | 6,466,000 | 329,000 | 1,551,000 | 4.71 | |
3,765 | +1.8 | 3,727 | 6,894,000 | 339,000 | 1,653,000 | 4.88 | |
3,700 | -1.0 | 3,727 | 9,072,000 | 342,000 | 1,598,000 | 4.67 | |
3,738 | -4.7 | 3,848 | 6,956,000 | 324,000 | 1,562,000 | 4.82 | |
3,923 | - | 4,016 | 6,953,000 | 328,000 | 1,436,000 | 4.38 |