52週高値 | 6,062 | 52週安値 | 3,067 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,545 | 5,323 | 5,406 | +15 | +0.3 | 3,710,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,378 | +8.2 | 3,351 | 6,058,700 | 312,500 | 192,600 | 0.62 | |
3,123 | +3.9 | 3,262 | 10,148,300 | 266,300 | 192,200 | 0.72 | |
3,006 | +7.9 | 2,956 | 4,882,100 | 244,200 | 255,900 | 1.05 | |
2,787 | -5.7 | 2,848 | 4,761,900 | 243,800 | 363,400 | 1.49 | |
2,955 | +2.5 | 2,931 | 4,380,900 | 257,700 | 297,300 | 1.15 | |
2,884 | -3.3 | 2,937 | 5,600,000 | 283,500 | 314,300 | 1.11 | |
2,981 | -2.9 | 3,074 | 6,243,100 | 288,600 | 320,300 | 1.11 | |
3,071 | -1.2 | 3,142 | 4,814,900 | 359,700 | 208,900 | 0.58 | |
3,107 | -1.9 | 3,093 | 4,651,600 | 463,800 | 257,100 | 0.55 | |
3,167 | +0.3 | 3,139 | 6,490,000 | 403,000 | 238,400 | 0.59 | |
3,158 | 0.0 | 3,131 | 6,478,500 | 432,500 | 240,900 | 0.56 | |
3,158 | +2.2 | 3,149 | 4,552,500 | 496,000 | 235,600 | 0.47 | |
3,089 | -1.0 | 3,098 | 5,716,000 | 473,700 | 237,400 | 0.50 | |
3,120 | +0.5 | 3,119 | 3,819,900 | 471,600 | 272,300 | 0.58 | |
3,105 | +8.2 | 3,118 | 7,306,100 | 506,900 | 295,300 | 0.58 | |
2,869 | +6.7 | 2,816 | 6,359,500 | 474,900 | 357,600 | 0.75 | |
2,689 | -4.8 | 2,783 | 5,078,500 | 439,700 | 373,300 | 0.85 | |
2,824 | -1.0 | 2,846 | 3,878,000 | 390,600 | 395,800 | 1.01 | |
2,853 | +10.6 | 2,829 | 8,834,200 | 428,500 | 416,100 | 0.97 | |
2,580 | -9.9 | 2,734 | 7,863,700 | 435,200 | 531,000 | 1.22 | |
2,864 | -3.6 | 2,906 | 6,032,800 | 326,800 | 421,100 | 1.29 | |
2,972 | -1.3 | 2,978 | 4,843,300 | 335,300 | 412,900 | 1.23 | |
3,010 | -0.6 | 3,006 | 6,997,100 | 280,800 | 394,500 | 1.40 | |
3,028 | -6.0 | 3,170 | 8,341,200 | 295,600 | 404,000 | 1.37 | |
3,221 | +7.9 | 3,127 | 5,440,200 | 343,400 | 370,600 | 1.08 | |
2,984 | +4.8 | 3,003 | 9,280,900 | 296,100 | 404,900 | 1.37 | |
2,847 | +2.7 | 2,882 | 7,046,700 | 302,600 | 378,500 | 1.25 | |
2,771 | -3.3 | 2,868 | 7,327,400 | 306,200 | 403,100 | 1.32 | |
2,866 | +2.7 | 2,799 | 2,490,200 | - | - | - | |
2,790 | +1.5 | 2,861 | 6,692,400 | 281,600 | 355,400 | 1.26 |