8830 住友不動産 東証1 15:00
3,760円
前日比
-16 (-0.42%)
比較される銘柄: 三井不菱地所野村不HD
業績: 今期予想
不動産業
単位 1,000株
PER PBR 利回り 信用倍率
15.1 1.65 0.69 0.93
年初来高値: 4,017 (17/11/09)
年初来安値: 2,809 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 3,761 3,774 3,728 3,760 -16 -0.4 1,352,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 3,703 3,780 3,688 3,776 +117 +3.2 3,196,000
17/12/07 3,658 3,695 3,637 3,659 +28 +0.8 1,580,000
17/12/06 3,709 3,710 3,610 3,631 -95 -2.5 2,371,000
17/12/05 3,660 3,744 3,656 3,726 +39 +1.1 1,204,000
17/12/04 3,718 3,724 3,681 3,687 -1 0.0 1,178,000
17/12/01 3,697 3,703 3,650 3,688 -8 -0.2 1,562,000
17/11/30 3,669 3,700 3,637 3,696 +25 +0.7 2,369,000
17/11/29 3,678 3,691 3,668 3,671 +25 +0.7 1,508,000
17/11/28 3,613 3,660 3,599 3,646 +22 +0.6 1,490,000
17/11/27 3,690 3,690 3,622 3,624 -39 -1.1 1,433,000
17/11/24 3,662 3,680 3,620 3,663 -5 -0.1 1,444,000
17/11/22 3,720 3,720 3,660 3,668 -11 -0.3 2,048,000
17/11/21 3,741 3,744 3,679 3,679 -22 -0.6 1,870,000
17/11/20 3,655 3,713 3,639 3,701 +27 +0.7 1,892,000
17/11/17 3,794 3,803 3,659 3,674 -103 -2.7 4,713,000
17/11/16 3,765 3,800 3,748 3,777 +22 +0.6 2,659,000
17/11/15 3,777 3,787 3,704 3,755 -60 -1.6 3,916,000
17/11/14 3,802 3,840 3,782 3,815 -2 -0.1 1,809,000
17/11/13 3,875 3,888 3,814 3,817 -85 -2.2 1,547,000
17/11/10 3,810 3,911 3,805 3,902 +28 +0.7 2,586,000
17/11/09 3,882 4,017 3,830 3,874 -2 -0.1 4,282,000
17/11/08 3,862 3,876 3,828 3,876 -4 -0.1 2,451,000
17/11/07 3,799 3,897 3,795 3,880 +70 +1.8 1,939,000
17/11/06 3,850 3,857 3,800 3,810 -29 -0.8 1,435,000
17/11/02 3,814 3,840 3,801 3,839 +51 +1.3 1,619,000
17/11/01 3,780 3,793 3,755 3,788 +23 +0.6 1,870,000
17/10/31 3,625 3,767 3,620 3,765 +139 +3.8 3,056,000
17/10/30 3,655 3,657 3,603 3,626 -7 -0.2 2,456,000
17/10/27 3,671 3,672 3,632 3,633 -11 -0.3 2,215,000

日経平均