52週高値 | 6,062 | 52週安値 | 3,011 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,496 | 5,340 | 5,423 | -115 | -2.1 | 1,811,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,742 | 3,762 | 3,704 | 3,707 | -19 | -0.5 | 1,029,500 | |
3,686 | 3,753 | 3,651 | 3,726 | +11 | +0.3 | 1,046,600 | |
3,685 | 3,753 | 3,682 | 3,715 | -25 | -0.7 | 843,300 | |
3,768 | 3,792 | 3,700 | 3,740 | -6 | -0.2 | 932,900 | |
3,765 | 3,794 | 3,721 | 3,746 | +51 | +1.4 | 1,187,800 | |
3,717 | 3,717 | 3,638 | 3,695 | -56 | -1.5 | 1,184,000 | |
3,764 | 3,792 | 3,722 | 3,751 | -79 | -2.1 | 1,403,400 | |
3,816 | 3,849 | 3,788 | 3,830 | +54 | +1.4 | 1,259,200 | |
3,849 | 3,883 | 3,755 | 3,776 | -34 | -0.9 | 1,606,300 | |
3,780 | 3,846 | 3,775 | 3,810 | +90 | +2.4 | 1,741,900 | |
3,683 | 3,775 | 3,680 | 3,720 | +38 | +1.0 | 1,435,700 | |
3,576 | 3,682 | 3,559 | 3,682 | +140 | +4.0 | 1,694,500 | |
3,713 | 3,731 | 3,528 | 3,542 | -241 | -6.4 | 2,035,400 | |
3,809 | 3,834 | 3,744 | 3,783 | -58 | -1.5 | 1,080,400 | |
3,902 | 3,953 | 3,832 | 3,841 | -45 | -1.2 | 1,069,700 | |
3,896 | 3,916 | 3,850 | 3,886 | -20 | -0.5 | 1,617,800 | |
3,920 | 3,936 | 3,841 | 3,906 | -52 | -1.3 | 1,777,200 | |
3,846 | 3,969 | 3,830 | 3,958 | +58 | +1.5 | 1,573,600 | |
3,950 | 3,950 | 3,889 | 3,900 | -50 | -1.3 | 869,000 | |
3,979 | 3,987 | 3,949 | 3,950 | +7 | +0.2 | 1,251,000 | |
3,901 | 4,013 | 3,887 | 3,943 | -28 | -0.7 | 1,527,400 | |
4,013 | 4,063 | 3,960 | 3,971 | -71 | -1.8 | 1,267,800 | |
4,126 | 4,133 | 4,039 | 4,042 | -43 | -1.1 | 1,557,600 | |
4,033 | 4,111 | 3,990 | 4,085 | +36 | +0.9 | 1,637,000 | |
4,042 | 4,121 | 4,033 | 4,049 | +47 | +1.2 | 2,559,400 | |
3,985 | 4,039 | 3,972 | 4,002 | +36 | +0.9 | 1,473,700 | |
4,032 | 4,054 | 3,942 | 3,966 | -67 | -1.7 | 1,368,600 | |
4,003 | 4,047 | 3,927 | 4,033 | +68 | +1.7 | 1,274,000 | |
4,097 | 4,104 | 3,894 | 3,965 | -144 | -3.5 | 2,566,100 | |
4,155 | 4,190 | 4,084 | 4,109 | -27 | -0.7 | 2,058,600 |