52週高値 | 6,062 | 52週安値 | 3,011 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,587 | 5,299 | 5,538 | -58 | -1.0 | 1,884,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,656 | 3,719 | 3,639 | 3,645 | -11 | -0.3 | 1,428,900 | |
3,619 | 3,671 | 3,605 | 3,656 | +101 | +2.8 | 2,316,900 | |
3,632 | 3,683 | 3,535 | 3,555 | -87 | -2.4 | 2,372,300 | |
3,712 | 3,756 | 3,639 | 3,642 | -21 | -0.6 | 2,124,700 | |
3,590 | 3,673 | 3,580 | 3,663 | +24 | +0.7 | 1,615,700 | |
3,673 | 3,686 | 3,628 | 3,639 | +9 | +0.2 | 1,997,400 | |
3,535 | 3,633 | 3,522 | 3,630 | +149 | +4.3 | 2,862,500 | |
3,373 | 3,486 | 3,370 | 3,481 | +112 | +3.3 | 2,857,900 | |
3,309 | 3,369 | 3,309 | 3,369 | +26 | +0.8 | 4,798,200 | |
3,298 | 3,346 | 3,275 | 3,343 | +43 | +1.3 | 1,625,500 | |
3,263 | 3,307 | 3,256 | 3,300 | +84 | +2.6 | 1,799,100 | |
3,176 | 3,235 | 3,174 | 3,216 | +39 | +1.2 | 1,383,800 | |
3,166 | 3,188 | 3,134 | 3,177 | +5 | +0.2 | 1,587,800 | |
3,210 | 3,223 | 3,172 | 3,172 | -39 | -1.2 | 820,700 | |
3,269 | 3,284 | 3,196 | 3,211 | -38 | -1.2 | 1,200,600 | |
3,196 | 3,249 | 3,196 | 3,249 | +28 | +0.9 | 1,207,600 | |
3,250 | 3,253 | 3,219 | 3,221 | -7 | -0.2 | 1,131,700 | |
3,292 | 3,294 | 3,217 | 3,228 | -44 | -1.3 | 965,900 | |
3,289 | 3,295 | 3,254 | 3,272 | -6 | -0.2 | 903,800 | |
3,234 | 3,292 | 3,228 | 3,278 | +37 | +1.1 | 1,428,500 | |
3,337 | 3,371 | 3,240 | 3,241 | -131 | -3.9 | 1,997,900 | |
3,260 | 3,405 | 3,226 | 3,372 | +252 | +8.1 | 4,492,600 | |
3,100 | 3,125 | 3,093 | 3,120 | +13 | +0.4 | 1,310,600 | |
3,130 | 3,135 | 3,099 | 3,107 | -12 | -0.4 | 923,200 | |
3,137 | 3,148 | 3,103 | 3,119 | +1 | 0.0 | 1,175,400 | |
3,080 | 3,142 | 3,067 | 3,118 | +32 | +1.0 | 1,223,300 | |
3,170 | 3,171 | 3,083 | 3,086 | -62 | -2.0 | 863,800 | |
3,133 | 3,154 | 3,118 | 3,148 | -12 | -0.4 | 1,108,800 | |
3,100 | 3,168 | 3,043 | 3,160 | +110 | +3.6 | 2,508,800 | |
3,049 | 3,057 | 3,031 | 3,050 | -10 | -0.3 | 1,007,600 |