52週高値 | 6,062 | 52週安値 | 3,043 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,246 | 5,442 | 5,207 | 5,391 | +101 | +1.9 | 1,824,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,137 | 3,148 | 3,103 | 3,119 | +1 | 0.0 | 1,175,400 | |
3,080 | 3,142 | 3,067 | 3,118 | +32 | +1.0 | 1,223,300 | |
3,170 | 3,171 | 3,083 | 3,086 | -62 | -2.0 | 863,800 | |
3,133 | 3,154 | 3,118 | 3,148 | -12 | -0.4 | 1,108,800 | |
3,100 | 3,168 | 3,043 | 3,160 | +110 | +3.6 | 2,508,800 | |
3,049 | 3,057 | 3,031 | 3,050 | -10 | -0.3 | 1,007,600 | |
3,017 | 3,069 | 3,011 | 3,060 | +23 | +0.8 | 966,800 | |
3,055 | 3,064 | 3,026 | 3,037 | -6 | -0.2 | 1,440,100 | |
3,050 | 3,063 | 3,040 | 3,043 | +5 | +0.2 | 983,500 | |
3,031 | 3,051 | 3,024 | 3,038 | -8 | -0.3 | 767,500 | |
3,038 | 3,054 | 3,026 | 3,046 | +2 | +0.1 | 612,800 | |
3,053 | 3,069 | 3,025 | 3,044 | -18 | -0.6 | 926,300 | |
3,074 | 3,082 | 3,049 | 3,062 | +12 | +0.4 | 931,400 | |
3,051 | 3,059 | 3,024 | 3,050 | +27 | +0.9 | 1,119,200 | |
2,981 | 3,030 | 2,965 | 3,023 | +18 | +0.6 | 1,498,300 | |
2,971 | 3,015 | 2,960 | 3,005 | +11 | +0.4 | 863,400 | |
3,014 | 3,029 | 2,990 | 2,994 | -28 | -0.9 | 798,500 | |
2,995 | 3,032 | 2,984 | 3,022 | +65 | +2.2 | 1,149,700 | |
2,969 | 2,987 | 2,947 | 2,957 | +8 | +0.3 | 668,200 | |
2,982 | 2,988 | 2,941 | 2,949 | -10 | -0.3 | 717,100 | |
2,952 | 2,975 | 2,939 | 2,959 | -2 | -0.1 | 1,181,200 | |
3,012 | 3,022 | 2,958 | 2,961 | -70 | -2.3 | 1,046,200 | |
3,048 | 3,053 | 3,011 | 3,031 | +10 | +0.3 | 1,149,800 | |
3,000 | 3,021 | 2,985 | 3,021 | +39 | +1.3 | 1,290,600 | |
2,985 | 3,017 | 2,966 | 2,982 | +39 | +1.3 | 1,623,400 | |
2,922 | 2,952 | 2,921 | 2,943 | +12 | +0.4 | 1,290,900 | |
2,894 | 2,935 | 2,886 | 2,931 | +58 | +2.0 | 1,481,900 | |
2,941 | 2,949 | 2,855 | 2,873 | -32 | -1.1 | 1,590,100 | |
2,918 | 2,946 | 2,901 | 2,905 | +23 | +0.8 | 1,332,000 | |
2,879 | 2,897 | 2,854 | 2,882 | -22 | -0.8 | 1,624,700 |