52週高値 | 6,062 | 52週安値 | 3,043 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,246 | 5,442 | 5,207 | 5,391 | +101 | +1.9 | 1,824,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,039 | 3,972 | 4,002 | +36 | +0.9 | 1,473,700 | |
4,032 | 4,054 | 3,942 | 3,966 | -67 | -1.7 | 1,368,600 | |
4,003 | 4,047 | 3,927 | 4,033 | +68 | +1.7 | 1,274,000 | |
4,097 | 4,104 | 3,894 | 3,965 | -144 | -3.5 | 2,566,100 | |
4,155 | 4,190 | 4,084 | 4,109 | -27 | -0.7 | 2,058,600 | |
4,086 | 4,185 | 4,084 | 4,136 | +61 | +1.5 | 1,515,600 | |
4,089 | 4,095 | 4,052 | 4,075 | +2 | 0.0 | 1,616,400 | |
3,980 | 4,089 | 3,977 | 4,073 | +122 | +3.1 | 1,970,800 | |
3,816 | 3,951 | 3,809 | 3,951 | +154 | +4.1 | 1,895,100 | |
3,729 | 3,805 | 3,713 | 3,797 | +68 | +1.8 | 1,535,700 | |
3,708 | 3,746 | 3,702 | 3,729 | +42 | +1.1 | 1,817,800 | |
3,698 | 3,717 | 3,671 | 3,687 | -1 | -0.0 | 998,900 | |
3,675 | 3,688 | 3,644 | 3,688 | +26 | +0.7 | 931,500 | |
3,602 | 3,671 | 3,584 | 3,662 | +96 | +2.7 | 1,224,000 | |
3,535 | 3,586 | 3,522 | 3,566 | +7 | +0.2 | 916,900 | |
3,561 | 3,577 | 3,540 | 3,559 | -17 | -0.5 | 950,200 | |
3,553 | 3,598 | 3,535 | 3,576 | +10 | +0.3 | 884,200 | |
3,560 | 3,576 | 3,510 | 3,566 | -4 | -0.1 | 915,600 | |
3,520 | 3,592 | 3,511 | 3,570 | +79 | +2.3 | 1,269,300 | |
3,500 | 3,519 | 3,471 | 3,491 | -52 | -1.5 | 1,316,800 | |
3,595 | 3,608 | 3,518 | 3,543 | -46 | -1.3 | 1,877,300 | |
3,626 | 3,642 | 3,589 | 3,589 | -75 | -2.0 | 1,149,500 | |
3,691 | 3,718 | 3,659 | 3,664 | -28 | -0.8 | 1,412,600 | |
3,796 | 3,799 | 3,687 | 3,692 | -109 | -2.9 | 1,475,600 | |
3,728 | 3,817 | 3,705 | 3,801 | +89 | +2.4 | 1,539,500 | |
3,732 | 3,739 | 3,675 | 3,712 | -21 | -0.6 | 794,200 | |
3,703 | 3,741 | 3,685 | 3,733 | +63 | +1.7 | 1,411,900 | |
3,620 | 3,695 | 3,615 | 3,670 | +44 | +1.2 | 1,192,200 | |
3,657 | 3,657 | 3,603 | 3,626 | -37 | -1.0 | 1,006,800 | |
3,691 | 3,731 | 3,663 | 3,663 | -44 | -1.2 | 1,361,000 |