52週高値 | 6,062 | 52週安値 | 3,043 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,246 | 5,442 | 5,207 | 5,391 | +101 | +1.9 | 1,824,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,781 | 3,798 | 3,697 | 3,707 | -120 | -3.1 | 995,100 | |
3,821 | 3,839 | 3,790 | 3,827 | +21 | +0.6 | 1,098,400 | |
3,782 | 3,825 | 3,774 | 3,806 | +82 | +2.2 | 1,892,200 | |
3,642 | 3,761 | 3,607 | 3,724 | -55 | -1.5 | 2,743,900 | |
3,727 | 3,789 | 3,723 | 3,779 | +78 | +2.1 | 1,262,600 | |
3,672 | 3,710 | 3,648 | 3,701 | -12 | -0.3 | 1,494,400 | |
3,701 | 3,719 | 3,685 | 3,713 | +18 | +0.5 | 1,154,700 | |
3,700 | 3,739 | 3,692 | 3,695 | +48 | +1.3 | 1,698,200 | |
3,649 | 3,667 | 3,588 | 3,647 | -16 | -0.4 | 1,494,700 | |
3,627 | 3,678 | 3,627 | 3,663 | +41 | +1.1 | 1,521,200 | |
3,550 | 3,633 | 3,533 | 3,622 | +94 | +2.7 | 1,631,400 | |
3,510 | 3,560 | 3,500 | 3,528 | -11 | -0.3 | 1,160,200 | |
3,575 | 3,617 | 3,524 | 3,539 | -26 | -0.7 | 1,303,400 | |
3,557 | 3,582 | 3,524 | 3,565 | +20 | +0.6 | 783,200 | |
3,606 | 3,606 | 3,527 | 3,545 | -27 | -0.8 | 809,200 | |
3,596 | 3,613 | 3,562 | 3,572 | +2 | +0.1 | 1,056,900 | |
3,510 | 3,603 | 3,507 | 3,570 | +42 | +1.2 | 1,794,700 | |
3,576 | 3,599 | 3,528 | 3,528 | -61 | -1.7 | 1,236,800 | |
3,590 | 3,624 | 3,559 | 3,589 | -20 | -0.6 | 986,400 | |
3,589 | 3,615 | 3,556 | 3,609 | -8 | -0.2 | 1,151,000 | |
3,616 | 3,644 | 3,610 | 3,617 | -6 | -0.2 | 935,200 | |
3,590 | 3,645 | 3,581 | 3,623 | +70 | +2.0 | 1,382,900 | |
3,574 | 3,594 | 3,524 | 3,553 | -35 | -1.0 | 1,156,400 | |
3,592 | 3,651 | 3,575 | 3,588 | -10 | -0.3 | 1,233,200 | |
3,555 | 3,614 | 3,538 | 3,598 | +63 | +1.8 | 1,284,300 | |
3,616 | 3,622 | 3,487 | 3,535 | -83 | -2.3 | 1,787,700 | |
3,644 | 3,645 | 3,589 | 3,618 | +19 | +0.5 | 1,022,400 | |
3,719 | 3,729 | 3,592 | 3,599 | -115 | -3.1 | 1,432,300 | |
3,725 | 3,760 | 3,704 | 3,714 | +3 | +0.1 | 799,600 | |
3,644 | 3,722 | 3,634 | 3,711 | +61 | +1.7 | 1,720,300 |