52週高値 | 6,062 | 52週安値 | 3,011 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,587 | 5,299 | 5,538 | -58 | -1.0 | 1,884,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,317 | 4,229 | 4,230 | -86 | -2.0 | 950,000 | |
4,263 | 4,354 | 4,251 | 4,316 | +53 | +1.2 | 1,486,900 | |
4,200 | 4,285 | 4,200 | 4,263 | +89 | +2.1 | 1,208,000 | |
4,157 | 4,196 | 4,117 | 4,174 | +24 | +0.6 | 2,262,700 | |
4,151 | 4,188 | 4,121 | 4,150 | -5 | -0.1 | 962,700 | |
4,194 | 4,216 | 4,129 | 4,155 | -13 | -0.3 | 830,800 | |
4,265 | 4,267 | 4,159 | 4,168 | -59 | -1.4 | 800,300 | |
4,200 | 4,247 | 4,190 | 4,227 | +67 | +1.6 | 1,032,500 | |
4,111 | 4,160 | 4,089 | 4,160 | +45 | +1.1 | 789,900 | |
4,174 | 4,174 | 4,108 | 4,115 | -51 | -1.2 | 1,480,200 | |
4,180 | 4,218 | 4,160 | 4,166 | +15 | +0.4 | 1,876,000 | |
4,311 | 4,318 | 4,138 | 4,151 | -149 | -3.5 | 2,430,800 | |
4,275 | 4,312 | 4,248 | 4,300 | +10 | +0.2 | 1,563,500 | |
4,265 | 4,320 | 4,203 | 4,290 | +78 | +1.9 | 2,134,900 | |
4,158 | 4,252 | 4,096 | 4,212 | +77 | +1.9 | 2,497,800 | |
4,110 | 4,174 | 4,068 | 4,135 | +111 | +2.8 | 2,387,700 | |
3,910 | 4,040 | 3,904 | 4,024 | +50 | +1.3 | 1,759,300 | |
3,891 | 3,990 | 3,849 | 3,974 | +143 | +3.7 | 1,466,400 | |
3,967 | 3,971 | 3,808 | 3,831 | -71 | -1.8 | 1,742,900 | |
4,006 | 4,006 | 3,891 | 3,902 | -103 | -2.6 | 1,186,200 | |
4,047 | 4,055 | 3,987 | 4,005 | +84 | +2.1 | 1,666,900 | |
3,931 | 3,972 | 3,903 | 3,921 | +42 | +1.1 | 1,663,900 | |
3,824 | 3,888 | 3,824 | 3,879 | +125 | +3.3 | 1,741,000 | |
3,719 | 3,788 | 3,662 | 3,754 | +43 | +1.2 | 1,742,300 | |
3,711 | 3,748 | 3,678 | 3,711 | -12 | -0.3 | 8,275,600 | |
3,636 | 3,731 | 3,606 | 3,723 | +86 | +2.4 | 1,432,300 | |
3,687 | 3,703 | 3,595 | 3,637 | -95 | -2.5 | 1,250,500 | |
3,721 | 3,772 | 3,710 | 3,732 | +38 | +1.0 | 833,300 | |
3,717 | 3,751 | 3,613 | 3,694 | -13 | -0.4 | 1,323,400 | |
3,742 | 3,762 | 3,704 | 3,707 | -19 | -0.5 | 1,029,500 |