52週高値 | 6,062 | 52週安値 | 3,067 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,545 | 5,323 | 5,406 | +15 | +0.3 | 3,710,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | +0.2 | 3,422 | 6,009,600 | 146,300 | 403,600 | 2.76 | |
3,394 | +0.3 | 3,420 | 5,979,800 | 126,500 | 396,200 | 3.13 | |
3,383 | +0.8 | 3,398 | 3,425,200 | 103,300 | 352,100 | 3.41 | |
3,355 | -1.3 | 3,347 | 6,047,500 | 110,300 | 363,500 | 3.30 | |
3,400 | -1.5 | 3,412 | 8,420,400 | 106,100 | 361,300 | 3.41 | |
3,452 | -3.8 | 3,538 | 9,023,400 | 176,800 | 327,300 | 1.85 | |
3,587 | -1.5 | 3,555 | 8,412,900 | 156,300 | 256,600 | 1.64 | |
3,642 | -6.2 | 3,768 | 3,479,100 | 185,800 | 222,700 | 1.20 | |
3,884 | -2.8 | 3,890 | 3,995,000 | 172,300 | 161,400 | 0.94 | |
3,996 | -2.3 | 4,016 | 3,826,800 | 169,200 | 132,000 | 0.78 | |
4,090 | -0.5 | 4,109 | 3,669,800 | 202,000 | 125,400 | 0.62 | |
4,110 | +0.3 | 4,150 | 7,452,100 | 204,600 | 133,200 | 0.65 | |
4,098 | -2.1 | 4,140 | 3,605,200 | 269,800 | 130,000 | 0.48 | |
4,184 | +4.3 | 4,074 | 4,815,000 | 249,500 | 147,800 | 0.59 | |
4,013 | +0.5 | 4,038 | 7,699,500 | 244,000 | 163,700 | 0.67 | |
3,994 | -0.6 | 4,068 | 6,493,000 | 208,400 | 171,100 | 0.82 | |
4,018 | +2.0 | 3,949 | 3,326,300 | 185,300 | 215,300 | 1.16 | |
3,939 | -1.9 | 3,950 | 7,183,800 | 184,400 | 240,200 | 1.30 | |
4,014 | +7.1 | 3,939 | 7,193,100 | 149,200 | 246,100 | 1.65 | |
3,749 | +6.8 | 3,623 | 4,873,700 | 101,900 | 319,200 | 3.13 | |
3,510 | +3.5 | 3,485 | 3,718,100 | 89,300 | 388,300 | 4.35 | |
3,392 | -6.2 | 3,442 | 3,614,500 | 86,500 | 395,500 | 4.57 | |
3,618 | +0.7 | 3,655 | 3,651,500 | 75,300 | 354,100 | 4.70 | |
3,593 | +1.2 | 3,566 | 3,025,400 | 71,200 | 330,600 | 4.64 | |
3,552 | -2.5 | 3,632 | 5,244,200 | 67,500 | 318,300 | 4.72 | |
3,642 | -2.9 | 3,660 | 3,169,400 | 101,400 | 279,000 | 2.75 | |
3,749 | -0.7 | 3,822 | 5,105,800 | 124,800 | 255,400 | 2.05 | |
3,776 | -4.4 | 3,845 | 5,344,800 | 150,000 | 242,000 | 1.61 | |
3,950 | -3.1 | 3,985 | 3,177,900 | 181,500 | 176,300 | 0.97 | |
4,078 | +0.7 | 4,029 | 4,197,100 | 193,200 | 160,600 | 0.83 |