52週高値 | 6,062 | 52週安値 | 3,067 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,545 | 5,323 | 5,406 | +15 | +0.3 | 3,710,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,538 | -0.2 | 3,505 | 4,433,700 | 110,000 | 239,000 | 2.17 | |
3,545 | -3.1 | 3,604 | 4,160,600 | 117,400 | 216,600 | 1.84 | |
3,659 | +1.0 | 3,651 | 3,524,800 | 123,000 | 197,400 | 1.60 | |
3,622 | +5.2 | 3,553 | 3,112,200 | 113,600 | 216,100 | 1.90 | |
3,444 | +0.1 | 3,497 | 3,805,900 | 94,200 | 255,500 | 2.71 | |
3,441 | -1.8 | 3,470 | 4,949,700 | 102,700 | 246,300 | 2.40 | |
3,505 | -2.8 | 3,611 | 7,292,700 | 110,000 | 195,500 | 1.78 | |
3,605 | +5.0 | 3,571 | 6,100,100 | 160,000 | 177,800 | 1.11 | |
3,433 | -7.0 | 3,515 | 8,223,700 | 126,400 | 156,700 | 1.24 | |
3,693 | +3.6 | 3,630 | 7,711,000 | 132,200 | 165,900 | 1.25 | |
3,565 | +1.9 | 3,544 | 10,632,300 | 171,000 | 178,100 | 1.04 | |
3,497 | +6.7 | 3,393 | 5,504,600 | 158,500 | 217,100 | 1.37 | |
3,278 | -0.8 | 3,280 | 7,105,500 | 184,500 | 245,200 | 1.33 | |
3,303 | -5.0 | 3,334 | 6,607,600 | 180,800 | 261,100 | 1.44 | |
3,478 | +1.3 | 3,439 | 1,933,700 | - | - | - | |
3,434 | +0.7 | 3,370 | 5,982,500 | 174,600 | 254,900 | 1.46 | |
3,410 | -2.0 | 3,476 | 4,555,700 | 212,100 | 254,300 | 1.20 | |
3,481 | +2.4 | 3,445 | 4,186,600 | 192,000 | 243,800 | 1.27 | |
3,398 | -0.1 | 3,365 | 5,757,500 | 185,300 | 271,500 | 1.47 | |
3,402 | -2.4 | 3,450 | 5,325,100 | 152,500 | 264,300 | 1.73 | |
3,484 | +1.9 | 3,500 | 4,245,900 | 96,100 | 306,100 | 3.19 | |
3,418 | +8.9 | 3,303 | 5,773,000 | 57,400 | 331,000 | 5.77 | |
3,138 | -3.0 | 3,151 | 6,072,400 | 108,400 | 332,700 | 3.07 | |
3,234 | -3.8 | 3,342 | 6,722,400 | 283,700 | 352,400 | 1.24 | |
3,360 | -7.8 | 3,473 | 4,033,100 | 151,000 | 320,500 | 2.12 | |
3,644 | -0.6 | 3,610 | 5,481,700 | 72,700 | 268,100 | 3.69 | |
3,666 | +3.9 | 3,615 | 4,238,300 | 80,700 | 283,700 | 3.52 | |
3,527 | -0.6 | 3,518 | 4,006,000 | 74,600 | 277,300 | 3.72 | |
3,548 | +3.0 | 3,491 | 5,427,200 | 109,800 | 265,100 | 2.41 | |
3,443 | +1.3 | 3,417 | 4,944,700 | 137,100 | 351,300 | 2.56 |