52週高値 | 6,062 | 52週安値 | 3,067 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,545 | 5,323 | 5,406 | +15 | +0.3 | 3,710,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,720 | -4.3 | 3,700 | 7,315,700 | 119,400 | 405,700 | 3.40 | |
3,886 | -1.4 | 3,915 | 7,088,600 | 138,200 | 395,500 | 2.86 | |
3,943 | -2.6 | 4,020 | 5,989,800 | 135,500 | 419,000 | 3.09 | |
4,049 | -1.5 | 4,007 | 9,241,800 | 151,300 | 412,500 | 2.73 | |
4,109 | +8.2 | 4,057 | 9,056,500 | 199,900 | 402,300 | 2.01 | |
3,797 | +6.5 | 3,714 | 6,507,900 | 178,400 | 393,200 | 2.20 | |
3,566 | +2.1 | 3,563 | 4,936,200 | 144,000 | 390,700 | 2.71 | |
3,491 | -8.2 | 3,606 | 7,231,800 | 140,300 | 415,900 | 2.96 | |
3,801 | +4.8 | 3,728 | 4,937,800 | 168,700 | 374,200 | 2.22 | |
3,626 | -2.6 | 3,742 | 6,353,500 | 162,400 | 385,400 | 2.37 | |
3,724 | +2.1 | 3,709 | 8,353,800 | 202,900 | 430,300 | 2.12 | |
3,647 | +3.1 | 3,614 | 5,807,500 | 172,100 | 456,000 | 2.65 | |
3,539 | +0.3 | 3,565 | 5,747,400 | 166,100 | 476,400 | 2.87 | |
3,528 | -0.7 | 3,597 | 5,692,300 | 164,700 | 479,800 | 2.91 | |
3,553 | -1.3 | 3,570 | 6,484,000 | 237,600 | 468,700 | 1.97 | |
3,599 | -2.9 | 3,665 | 7,767,700 | 249,600 | 488,200 | 1.96 | |
3,708 | +1.4 | 3,711 | 10,172,800 | 268,600 | 467,400 | 1.74 | |
3,656 | +0.7 | 3,635 | 10,427,000 | 317,100 | 432,500 | 1.36 | |
3,630 | +12.9 | 3,416 | 13,943,200 | 307,100 | 431,400 | 1.40 | |
3,216 | -0.2 | 3,203 | 6,200,500 | 173,900 | 440,900 | 2.54 | |
3,221 | -4.5 | 3,259 | 6,427,800 | 173,000 | 420,100 | 2.43 | |
3,372 | +9.3 | 3,230 | 9,125,100 | 246,600 | 418,000 | 1.70 | |
3,086 | -2.3 | 3,124 | 1,972,600 | - | - | - | |
3,160 | +4.0 | 3,076 | 6,906,800 | 201,900 | 584,100 | 2.89 | |
3,038 | +0.5 | 3,047 | 4,357,200 | 193,300 | 675,400 | 3.49 | |
3,023 | +2.5 | 2,999 | 4,978,100 | 202,600 | 705,700 | 3.48 | |
2,949 | -1.1 | 2,988 | 5,384,900 | 199,000 | 719,800 | 3.62 | |
2,982 | +3.5 | 2,928 | 7,318,300 | 161,800 | 642,500 | 3.97 | |
2,882 | -5.2 | 2,920 | 6,680,000 | 220,700 | 665,300 | 3.01 | |
3,041 | -4.9 | 3,057 | 6,177,200 | 148,200 | 510,900 | 3.45 |