52週高値 | 6,062 | 52週安値 | 3,067 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,545 | 5,323 | 5,406 | +15 | +0.3 | 3,710,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,749 | +0.1 | 2,713 | 6,895,000 | 316,000 | 352,200 | 1.11 | |
2,747 | +0.7 | 2,700 | 8,585,400 | 308,400 | 367,300 | 1.19 | |
2,727 | +11.4 | 2,593 | 10,103,600 | 311,200 | 406,000 | 1.30 | |
2,448 | -13.5 | 2,578 | 11,324,400 | 190,200 | 369,200 | 1.94 | |
2,829 | +25.3 | 2,683 | 14,777,600 | 265,500 | 360,000 | 1.36 | |
2,258 | -12.2 | 2,381 | 14,761,200 | 235,900 | 409,100 | 1.73 | |
2,571 | -20.4 | 2,914 | 16,984,100 | 288,100 | 415,200 | 1.44 | |
3,228 | -4.3 | 3,343 | 11,510,900 | 195,300 | 491,400 | 2.52 | |
3,372 | -12.5 | 3,631 | 11,128,700 | 156,500 | 470,500 | 3.01 | |
3,852 | -8.6 | 4,031 | 10,288,800 | 431,800 | 271,300 | 0.63 | |
4,213 | +0.1 | 4,209 | 7,355,200 | 935,300 | 197,900 | 0.21 | |
4,209 | +3.9 | 4,122 | 7,335,900 | 894,500 | 206,900 | 0.23 | |
4,050 | +4.7 | 3,974 | 8,850,600 | 592,700 | 315,600 | 0.53 | |
3,870 | +1.3 | 3,835 | 4,361,500 | 149,500 | 504,000 | 3.37 | |
3,821 | -0.3 | 3,814 | 3,749,600 | 143,200 | 516,900 | 3.61 | |
3,834 | +0.6 | 3,815 | 5,683,600 | 155,000 | 528,400 | 3.41 | |
3,812 | -1.0 | 3,815 | 1,310,200 | - | - | - | |
3,849 | -0.7 | 3,850 | 2,656,800 | 150,000 | 448,600 | 2.99 | |
3,878 | -1.2 | 3,897 | 4,054,800 | 162,600 | 449,900 | 2.77 | |
3,924 | +0.6 | 3,901 | 5,443,800 | 187,800 | 469,700 | 2.50 | |
3,899 | +2.2 | 3,857 | 5,531,500 | 260,200 | 555,400 | 2.13 | |
3,814 | -0.9 | 3,842 | 4,460,600 | 261,600 | 845,000 | 3.23 | |
3,848 | +0.6 | 3,837 | 5,843,500 | 259,000 | 737,400 | 2.85 | |
3,826 | -3.6 | 3,916 | 8,069,900 | 255,300 | 732,300 | 2.87 | |
3,969 | +0.8 | 3,967 | 5,703,600 | 252,700 | 362,100 | 1.43 | |
3,939 | -1.0 | 3,911 | 8,150,700 | 264,400 | 371,000 | 1.40 | |
3,979 | -1.4 | 4,019 | 4,089,600 | 280,600 | 389,400 | 1.39 | |
4,035 | +2.7 | 4,003 | 4,495,500 | 276,300 | 317,700 | 1.15 | |
3,930 | -2.6 | 3,958 | 5,514,500 | 302,000 | 321,000 | 1.06 | |
4,034 | -2.4 | 4,056 | 5,066,200 | 330,000 | 232,000 | 0.70 |