52週高値 | 6,062 | 52週安値 | 3,067 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,545 | 5,323 | 5,406 | +15 | +0.3 | 3,710,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,134 | -0.3 | 4,145 | 4,772,800 | 367,300 | 242,700 | 0.66 | |
4,148 | +3.5 | 4,118 | 5,553,300 | 341,600 | 270,600 | 0.79 | |
4,007 | +2.4 | 3,935 | 8,064,700 | 295,000 | 359,700 | 1.22 | |
3,913 | -2.1 | 3,934 | 4,832,300 | 289,000 | 390,800 | 1.35 | |
3,995 | -1.7 | 4,008 | 6,124,600 | 360,400 | 331,500 | 0.92 | |
4,066 | +3.8 | 4,017 | 5,365,200 | 379,400 | 328,700 | 0.87 | |
3,916 | -1.2 | 3,894 | 4,897,800 | 268,700 | 342,500 | 1.27 | |
3,965 | -0.2 | 3,902 | 6,703,800 | 259,600 | 377,200 | 1.45 | |
3,974 | +1.1 | 3,963 | 4,610,500 | 226,600 | 390,100 | 1.72 | |
3,932 | -2.5 | 3,982 | 4,221,700 | 231,100 | 359,100 | 1.55 | |
4,031 | +1.2 | 3,998 | 4,522,000 | 217,400 | 343,400 | 1.58 | |
3,985 | -1.3 | 3,987 | 4,545,200 | 237,800 | 370,500 | 1.56 | |
4,036 | +4.9 | 3,975 | 4,543,900 | 297,400 | 359,800 | 1.21 | |
3,848 | -4.7 | 3,907 | 5,711,800 | 285,500 | 473,000 | 1.66 | |
4,039 | -0.7 | 4,081 | 5,466,900 | 299,700 | 331,900 | 1.11 | |
4,067 | -0.6 | 4,084 | 6,228,600 | 301,400 | 340,100 | 1.13 | |
4,093 | +2.1 | 4,075 | 5,544,100 | 338,100 | 325,200 | 0.96 | |
4,007 | -3.6 | 4,084 | 8,059,100 | 378,800 | 373,600 | 0.99 | |
4,157 | +3.0 | 4,169 | 8,240,400 | 349,100 | 374,300 | 1.07 | |
4,034 | +1.4 | 4,017 | 8,511,400 | 303,900 | 519,000 | 1.71 | |
3,979 | -3.0 | 4,040 | 6,105,700 | 299,800 | 443,500 | 1.48 | |
4,103 | +1.1 | 4,086 | 6,671,000 | 325,400 | 528,200 | 1.62 | |
4,058 | -2.5 | 4,120 | 6,572,600 | 402,700 | 543,500 | 1.35 | |
4,160 | -3.8 | 4,232 | 6,341,400 | 517,100 | 445,700 | 0.86 | |
4,324 | -5.7 | 4,447 | 9,251,700 | 587,600 | 348,300 | 0.59 | |
4,586 | -2.1 | 4,639 | 11,051,900 | 918,000 | 230,300 | 0.25 | |
4,682 | +3.8 | 4,645 | 7,692,900 | 795,000 | 256,800 | 0.32 | |
4,512 | +4.8 | 4,483 | 11,609,700 | 774,800 | 232,200 | 0.30 | |
4,306 | +2.0 | 4,288 | 8,126,100 | 578,400 | 217,600 | 0.38 | |
4,222 | -0.3 | 4,215 | 6,728,400 | 424,800 | 233,200 | 0.55 |