38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,463 | 1,440 | 1,440 | -14 | -1.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 204 | 189 | 191 | -4 | -2.1 | 23,000 | |
193 | 195 | 190 | 195 | +2 | +1.0 | 27,000 | |
214 | 222 | 187 | 193 | -20 | -9.4 | 55,000 | |
257 | 277 | 200 | 213 | -27 | -11.2 | 43,000 | |
220 | 292 | 220 | 240 | +21 | +9.6 | 201,000 | |
209 | 227 | 205 | 219 | +9 | +4.3 | 44,000 | |
211 | 230 | 198 | 210 | +1 | +0.5 | 70,000 | |
214 | 214 | 206 | 209 | +3 | +1.5 | 25,000 | |
245 | 246 | 178 | 206 | -39 | -15.9 | 63,000 | |
240 | 247 | 228 | 245 | +5 | +2.1 | 62,000 | |
259 | 260 | 237 | 240 | -19 | -7.3 | 114,000 | |
235 | 290 | 235 | 259 | +24 | +10.2 | 50,000 | |
239 | 245 | 212 | 235 | -4 | -1.7 | 54,000 | |
244 | 270 | 234 | 239 | -7 | -2.8 | 40,000 | |
240 | 256 | 232 | 246 | +14 | +6.0 | 19,000 | |
256 | 262 | 230 | 232 | -23 | -9.0 | 33,000 | |
289 | 300 | 255 | 255 | -35 | -12.1 | 23,000 | |
259 | 290 | 250 | 290 | +21 | +7.8 | 42,000 | |
300 | 300 | 244 | 269 | -61 | -18.5 | 42,000 | |
250 | 330 | 250 | 330 | +75 | +29.4 | 112,000 | |
233 | 267 | 229 | 255 | +22 | +9.4 | 89,000 | |
276 | 276 | 233 | 233 | -88 | -27.4 | 17,000 | |
276 | 321 | 270 | 321 | +44 | +15.9 | 17,000 | |
278 | 294 | 250 | 277 | +3 | +1.1 | 33,000 | |
290 | 300 | 274 | 274 | -86 | -23.9 | 20,000 | |
359 | 388 | 355 | 360 | -13 | -3.5 | 21,000 | |
369 | 374 | 369 | 373 | +4 | +1.1 | 22,000 | |
390 | 400 | 369 | 369 | -21 | -5.4 | 39,000 | |
379 | 393 | 379 | 390 | +11 | +2.9 | 49,000 | |
329 | 400 | 302 | 379 | +50 | +15.2 | 87,000 |