38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,463 | 1,440 | 1,440 | -14 | -1.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 375 | 295 | 340 | -10 | -2.9 | 282,000 | |
258 | 379 | 258 | 350 | +95 | +37.3 | 342,000 | |
282 | 284 | 250 | 255 | -26 | -9.3 | 138,000 | |
305 | 310 | 281 | 281 | -44 | -13.5 | 88,000 | |
335 | 340 | 270 | 325 | -1 | -0.3 | 164,000 | |
425 | 437 | 326 | 326 | -109 | -25.1 | 538,000 | |
244 | 600 | 242 | 435 | +193 | +79.8 | 2,778,000 | |
250 | 251 | 225 | 242 | -9 | -3.6 | 72,000 | |
225 | 251 | 215 | 251 | +26 | +11.6 | 90,000 | |
237 | 250 | 220 | 225 | -10 | -4.3 | 104,000 | |
275 | 275 | 235 | 235 | -35 | -13.0 | 50,000 | |
247 | 295 | 245 | 270 | +28 | +11.6 | 130,000 | |
230 | 250 | 230 | 242 | +17 | +7.6 | 100,000 | |
205 | 225 | 196 | 225 | +13 | +6.1 | 52,000 | |
211 | 212 | 205 | 212 | -3 | -1.4 | 16,000 | |
201 | 215 | 200 | 215 | +12 | +5.9 | 30,000 | |
200 | 225 | 200 | 203 | -7 | -3.3 | 54,000 | |
197 | 210 | 195 | 210 | +10 | +5.0 | 40,000 | |
220 | 220 | 200 | 200 | -15 | -7.0 | 48,000 | |
250 | 250 | 215 | 215 | -25 | -10.4 | 22,000 | |
250 | 270 | 240 | 240 | 0 | 0.0 | 114,000 | |
210 | 270 | 210 | 240 | +30 | +14.3 | 134,000 | |
210 | 227 | 200 | 210 | 0 | 0.0 | 132,000 | |
219 | 219 | 195 | 210 | -7 | -3.2 | 152,000 | |
225 | 236 | 207 | 217 | -25 | -10.3 | 154,000 | |
250 | 255 | 241 | 242 | -5 | -2.0 | 100,000 | |
270 | 275 | 236 | 247 | -23 | -8.5 | 110,000 | |
295 | 310 | 262 | 270 | -30 | -10.0 | 100,000 | |
275 | 355 | 270 | 300 | +20 | +7.1 | 382,000 | |
220 | 285 | 220 | 280 | - | - | 182,000 |