38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,463 | 1,440 | 1,440 | -14 | -1.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 305 | 289 | 303 | -7 | -2.3 | 52,000 | |
315 | 315 | 299 | 310 | 0 | 0.0 | 59,000 | |
306 | 317 | 293 | 310 | +9 | +3.0 | 164,000 | |
300 | 322 | 292 | 301 | -9 | -2.9 | 73,000 | |
301 | 333 | 292 | 310 | +1 | +0.3 | 64,000 | |
268 | 309 | 265 | 309 | +40 | +14.9 | 280,000 | |
272 | 279 | 259 | 269 | -1 | -0.4 | 131,000 | |
279 | 279 | 260 | 270 | -15 | -5.3 | 186,000 | |
251 | 288 | 251 | 285 | +38 | +15.4 | 160,000 | |
253 | 270 | 247 | 247 | -5 | -2.0 | 64,000 | |
260 | 265 | 252 | 252 | +2 | +0.8 | 45,000 | |
262 | 273 | 238 | 250 | -20 | -7.4 | 71,000 | |
307 | 340 | 270 | 270 | -42 | -13.5 | 287,000 | |
340 | 340 | 271 | 312 | +4 | +1.3 | 192,000 | |
298 | 360 | 284 | 308 | +14 | +4.8 | 271,000 | |
256 | 335 | 256 | 294 | +37 | +14.4 | 365,000 | |
228 | 261 | 225 | 257 | +25 | +10.8 | 166,000 | |
200 | 232 | 198 | 232 | +30 | +14.9 | 225,000 | |
193 | 208 | 193 | 202 | +7 | +3.6 | 62,000 | |
203 | 207 | 193 | 195 | -8 | -3.9 | 29,000 | |
208 | 219 | 198 | 203 | -20 | -9.0 | 47,000 | |
224 | 235 | 215 | 223 | -17 | -7.1 | 26,000 | |
245 | 266 | 221 | 240 | +11 | +4.8 | 92,000 | |
201 | 244 | 200 | 229 | +27 | +13.4 | 32,000 | |
230 | 233 | 202 | 202 | -31 | -13.3 | 85,000 | |
236 | 243 | 226 | 233 | -5 | -2.1 | 27,000 | |
235 | 245 | 223 | 238 | -2 | -0.8 | 58,000 | |
208 | 245 | 208 | 240 | +25 | +11.6 | 122,000 | |
202 | 240 | 195 | 215 | +13 | +6.4 | 84,000 | |
193 | 205 | 192 | 202 | +11 | +5.8 | 40,000 |