38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,463 | 1,440 | 1,440 | -14 | -1.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 349 | 320 | 329 | -10 | -2.9 | 32,000 | |
296 | 339 | 296 | 339 | +43 | +14.5 | 25,000 | |
285 | 296 | 285 | 296 | +11 | +3.9 | 53,000 | |
296 | 296 | 280 | 285 | -11 | -3.7 | 50,000 | |
294 | 296 | 293 | 296 | +3 | +1.0 | 36,000 | |
325 | 325 | 293 | 293 | -27 | -8.4 | 75,000 | |
351 | 351 | 316 | 320 | -11 | -3.3 | 28,000 | |
395 | 395 | 330 | 331 | -114 | -25.6 | 39,000 | |
420 | 445 | 380 | 445 | +40 | +9.9 | 47,000 | |
430 | 439 | 370 | 405 | -15 | -3.6 | 49,000 | |
459 | 474 | 420 | 420 | -49 | -10.4 | 93,000 | |
520 | 532 | 459 | 469 | -41 | -8.0 | 72,000 | |
483 | 550 | 475 | 510 | +27 | +5.6 | 62,000 | |
475 | 485 | 440 | 483 | -57 | -10.6 | 48,000 | |
568 | 568 | 540 | 540 | -28 | -4.9 | 36,000 | |
562 | 580 | 540 | 568 | +4 | +0.7 | 35,000 | |
559 | 569 | 491 | 564 | +5 | +0.9 | 59,000 | |
588 | 589 | 549 | 559 | -30 | -5.1 | 141,000 | |
599 | 620 | 571 | 589 | -11 | -1.8 | 35,000 | |
657 | 660 | 595 | 600 | -58 | -8.8 | 61,000 | |
690 | 690 | 640 | 658 | -32 | -4.6 | 35,000 | |
729 | 729 | 630 | 690 | -39 | -5.3 | 120,000 | |
750 | 760 | 710 | 729 | -21 | -2.8 | 72,000 | |
777 | 780 | 720 | 750 | -47 | -5.9 | 86,000 | |
760 | 807 | 751 | 797 | +47 | +6.3 | 26,000 | |
795 | 810 | 720 | 750 | -42 | -5.3 | 59,000 | |
889 | 890 | 757 | 792 | -98 | -11.0 | 97,000 | |
898 | 934 | 742 | 890 | 0 | 0.0 | 316,000 | |
944 | 944 | 840 | 890 | -55 | -5.8 | 178,000 | |
842 | 1,080 | 842 | 945 | +115 | +13.9 | 169,000 |