37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.07% | 0.67% | -0.67% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,422 | 1,400 | 1,400 | -22 | -1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,421 | 1,422 | +60 | +4.4 | 4,600 | |
1,395 | 1,400 | 1,340 | 1,362 | -38 | -2.7 | 3,800 | |
1,402 | 1,405 | 1,362 | 1,400 | -10 | -0.7 | 4,200 | |
1,425 | 1,425 | 1,406 | 1,410 | -19 | -1.3 | 800 | |
1,437 | 1,437 | 1,429 | 1,429 | 0 | 0.0 | 300 | |
1,419 | 1,440 | 1,419 | 1,429 | 0 | 0.0 | 1,400 | |
1,476 | 1,476 | 1,395 | 1,429 | +6 | +0.4 | 6,900 | |
1,417 | 1,423 | 1,416 | 1,423 | +6 | +0.4 | 4,600 | |
1,450 | 1,455 | 1,417 | 1,417 | -28 | -1.9 | 1,600 | |
1,392 | 1,445 | 1,392 | 1,445 | +61 | +4.4 | 1,600 | |
1,379 | 1,417 | 1,379 | 1,384 | -18 | -1.3 | 2,700 | |
1,402 | 1,402 | 1,376 | 1,402 | -15 | -1.1 | 1,600 | |
1,449 | 1,449 | 1,393 | 1,417 | -27 | -1.9 | 8,700 | |
1,416 | 1,444 | 1,345 | 1,444 | +22 | +1.5 | 10,200 | |
1,462 | 1,480 | 1,422 | 1,422 | -39 | -2.7 | 6,400 | |
1,524 | 1,530 | 1,430 | 1,461 | -69 | -4.5 | 9,200 | |
1,579 | 1,579 | 1,500 | 1,530 | -9 | -0.6 | 6,000 | |
1,502 | 1,546 | 1,475 | 1,539 | -73 | -4.5 | 10,400 | |
1,640 | 1,640 | 1,597 | 1,612 | -50 | -3.0 | 8,700 | |
1,634 | 1,726 | 1,616 | 1,662 | +32 | +2.0 | 17,800 | |
1,582 | 1,634 | 1,564 | 1,630 | +42 | +2.6 | 11,600 | |
1,513 | 1,610 | 1,503 | 1,588 | +91 | +6.1 | 15,500 | |
1,510 | 1,511 | 1,486 | 1,497 | -17 | -1.1 | 6,900 | |
1,486 | 1,515 | 1,485 | 1,514 | +31 | +2.1 | 9,100 | |
1,459 | 1,500 | 1,419 | 1,483 | +63 | +4.4 | 17,900 | |
1,411 | 1,456 | 1,394 | 1,420 | +21 | +1.5 | 9,800 | |
1,364 | 1,399 | 1,348 | 1,399 | +54 | +4.0 | 9,400 | |
1,339 | 1,345 | 1,330 | 1,345 | +9 | +0.7 | 2,000 | |
1,321 | 1,336 | 1,321 | 1,336 | +17 | +1.3 | 1,100 |