38,022.62 | +394.14 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.31% | -0.98% | 0.27% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,416 | 1,420 | -14 | -1.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,310 | 1,297 | 1,297 | -1 | -0.1 | 3,000 | |
1,291 | 1,307 | 1,291 | 1,298 | +4 | +0.3 | 1,700 | |
1,305 | 1,307 | 1,294 | 1,294 | -6 | -0.5 | 1,500 | |
1,307 | 1,307 | 1,300 | 1,300 | 0 | 0.0 | 2,800 | |
1,300 | 1,310 | 1,295 | 1,300 | -3 | -0.2 | 1,900 | |
1,300 | 1,310 | 1,290 | 1,303 | +7 | +0.5 | 3,700 | |
1,297 | 1,307 | 1,296 | 1,296 | +13 | +1.0 | 1,300 | |
1,300 | 1,305 | 1,277 | 1,283 | -15 | -1.2 | 2,400 | |
1,301 | 1,313 | 1,297 | 1,298 | -14 | -1.1 | 3,700 | |
1,312 | 1,313 | 1,311 | 1,312 | -3 | -0.2 | 800 | |
1,315 | 1,315 | 1,303 | 1,315 | 0 | 0.0 | 5,900 | |
1,292 | 1,315 | 1,291 | 1,315 | +7 | +0.5 | 5,100 | |
1,309 | 1,309 | 1,308 | 1,308 | +8 | +0.6 | 500 | |
1,298 | 1,304 | 1,298 | 1,300 | +2 | +0.2 | 1,700 | |
1,300 | 1,300 | 1,270 | 1,298 | -2 | -0.2 | 4,700 | |
1,264 | 1,324 | 1,264 | 1,300 | +40 | +3.2 | 18,200 | |
1,280 | 1,280 | 1,233 | 1,260 | -20 | -1.6 | 7,900 | |
1,150 | 1,280 | 1,150 | 1,280 | +86 | +7.2 | 8,200 | |
1,221 | 1,221 | 1,190 | 1,194 | -9 | -0.7 | 700 | |
1,174 | 1,208 | 1,174 | 1,203 | +12 | +1.0 | 2,900 | |
1,199 | 1,217 | 1,191 | 1,191 | -3 | -0.3 | 1,600 | |
1,200 | 1,200 | 1,185 | 1,194 | -6 | -0.5 | 2,900 | |
1,180 | 1,215 | 1,180 | 1,200 | +20 | +1.7 | 7,400 | |
1,128 | 1,230 | 1,125 | 1,180 | +52 | +4.6 | 9,400 | |
1,105 | 1,128 | 1,105 | 1,128 | +14 | +1.3 | 3,300 | |
1,110 | 1,124 | 1,110 | 1,114 | +6 | +0.5 | 1,400 | |
1,110 | 1,110 | 1,084 | 1,108 | +31 | +2.9 | 7,200 | |
1,094 | 1,094 | 1,073 | 1,077 | -25 | -2.3 | 4,400 | |
1,082 | 1,103 | 1,082 | 1,102 | -2 | -0.2 | 4,900 | |
1,118 | 1,119 | 1,104 | 1,104 | -13 | -1.2 | 4,500 |