40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,726 | 52週安値 | 888 | ||
---|---|---|---|---|---|
昨年来高値 | 1,726 | 昨年来安値 | 838 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,546 | 1,475 | 1,539 | -73 | -4.5 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 976 | 968 | 971 | +3 | +0.3 | 1,400 | |
977 | 977 | 968 | 968 | +6 | +0.6 | 1,800 | |
975 | 976 | 946 | 962 | +2 | +0.2 | 2,600 | |
950 | 970 | 950 | 960 | +10 | +1.1 | 2,300 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 200 | |
948 | 960 | 948 | 950 | +5 | +0.5 | 2,400 | |
978 | 978 | 936 | 945 | -33 | -3.4 | 6,100 | |
985 | 993 | 978 | 978 | -5 | -0.5 | 2,200 | |
989 | 995 | 967 | 983 | -7 | -0.7 | 4,400 | |
979 | 999 | 955 | 990 | +40 | +4.2 | 18,900 | |
965 | 965 | 938 | 950 | +13 | +1.4 | 5,000 | |
932 | 937 | 932 | 937 | +9 | +1.0 | 600 | |
928 | 933 | 928 | 928 | -6 | -0.6 | 3,900 | |
935 | 935 | 934 | 934 | - | - | 1,000 | |
- | - | - | 924 | - | - | 0 | |
910 | 926 | 910 | 924 | - | - | 2,400 | |
- | - | - | 915 | - | - | 0 | |
919 | 919 | 915 | 915 | +2 | +0.2 | 200 | |
922 | 922 | 913 | 913 | -1 | -0.1 | 500 | |
913 | 914 | 913 | 914 | -1 | -0.1 | 400 | |
918 | 926 | 915 | 915 | +5 | +0.5 | 4,500 | |
919 | 919 | 910 | 910 | -10 | -1.1 | 200 | |
915 | 924 | 915 | 920 | +5 | +0.5 | 1,800 | |
915 | 915 | 915 | 915 | +2 | +0.2 | 400 | |
912 | 913 | 912 | 913 | +2 | +0.2 | 1,300 | |
905 | 911 | 905 | 911 | - | - | 700 | |
- | - | - | 912 | - | - | 0 | |
913 | 914 | 912 | 912 | -2 | -0.2 | 3,000 | |
898 | 914 | 898 | 914 | +4 | +0.4 | 3,200 | |
911 | 913 | 905 | 910 | 0 | 0.0 | 1,100 |