37,171.39 | -908.31 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.39% | 0.07% | 0.06% | 0.09% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,400 | 1,340 | 1,371 | -29 | -2.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,091 | 1,084 | 1,087 | 0 | 0.0 | 1,900 | |
1,094 | 1,094 | 1,080 | 1,087 | -3 | -0.3 | 2,200 | |
1,093 | 1,095 | 1,087 | 1,090 | -2 | -0.2 | 3,200 | |
1,093 | 1,093 | 1,087 | 1,092 | +5 | +0.5 | 300 | |
1,080 | 1,090 | 1,080 | 1,087 | +6 | +0.6 | 400 | |
1,081 | 1,089 | 1,078 | 1,081 | -11 | -1.0 | 700 | |
1,085 | 1,096 | 1,085 | 1,092 | +4 | +0.4 | 1,700 | |
1,091 | 1,096 | 1,088 | 1,088 | 0 | 0.0 | 7,300 | |
1,073 | 1,088 | 1,073 | 1,088 | +15 | +1.4 | 5,000 | |
1,075 | 1,080 | 1,073 | 1,073 | +3 | +0.3 | 1,500 | |
1,083 | 1,083 | 1,065 | 1,070 | -6 | -0.6 | 2,400 | |
1,079 | 1,081 | 1,076 | 1,076 | -4 | -0.4 | 1,200 | |
1,079 | 1,080 | 1,075 | 1,080 | 0 | 0.0 | 2,800 | |
1,088 | 1,088 | 1,068 | 1,080 | -2 | -0.2 | 1,800 | |
1,083 | 1,083 | 1,070 | 1,082 | -1 | -0.1 | 1,000 | |
1,071 | 1,083 | 1,071 | 1,083 | +13 | +1.2 | 400 | |
1,093 | 1,093 | 1,061 | 1,070 | -8 | -0.7 | 2,500 | |
1,057 | 1,079 | 1,047 | 1,078 | +23 | +2.2 | 3,700 | |
1,055 | 1,055 | 1,043 | 1,055 | 0 | 0.0 | 2,000 | |
1,058 | 1,059 | 1,055 | 1,055 | -11 | -1.0 | 800 | |
1,057 | 1,067 | 1,057 | 1,066 | +9 | +0.9 | 300 | |
1,060 | 1,060 | 1,056 | 1,057 | +2 | +0.2 | 1,900 | |
1,061 | 1,062 | 1,055 | 1,055 | -19 | -1.8 | 900 | |
1,057 | 1,074 | 1,057 | 1,074 | +18 | +1.7 | 500 | |
1,065 | 1,065 | 1,056 | 1,056 | -4 | -0.4 | 800 | |
1,061 | 1,073 | 1,056 | 1,060 | +3 | +0.3 | 1,500 | |
1,061 | 1,066 | 1,057 | 1,057 | -3 | -0.3 | 1,200 | |
1,060 | 1,060 | 1,050 | 1,060 | -1 | -0.1 | 800 | |
1,077 | 1,077 | 1,051 | 1,061 | +6 | +0.6 | 3,100 | |
1,055 | 1,055 | 1,045 | 1,055 | +17 | +1.6 | 1,300 |