37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,411 | 1,434 | -6 | -0.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,345 | 1,330 | 1,345 | +9 | +0.7 | 2,000 | |
1,321 | 1,336 | 1,321 | 1,336 | +17 | +1.3 | 1,100 | |
1,338 | 1,339 | 1,290 | 1,319 | -19 | -1.4 | 5,600 | |
1,345 | 1,345 | 1,332 | 1,338 | -4 | -0.3 | 1,600 | |
1,339 | 1,346 | 1,330 | 1,342 | +16 | +1.2 | 2,800 | |
1,341 | 1,344 | 1,325 | 1,326 | -15 | -1.1 | 8,700 | |
1,340 | 1,352 | 1,299 | 1,341 | +5 | +0.4 | 10,500 | |
1,350 | 1,350 | 1,315 | 1,336 | -1 | -0.1 | 7,300 | |
1,316 | 1,359 | 1,314 | 1,337 | +21 | +1.6 | 13,600 | |
1,317 | 1,325 | 1,313 | 1,316 | -2 | -0.2 | 3,400 | |
1,318 | 1,318 | 1,305 | 1,318 | 0 | 0.0 | 1,700 | |
1,317 | 1,318 | 1,307 | 1,318 | 0 | 0.0 | 1,200 | |
1,322 | 1,323 | 1,317 | 1,318 | -11 | -0.8 | 4,200 | |
1,316 | 1,330 | 1,304 | 1,329 | +14 | +1.1 | 4,600 | |
1,301 | 1,330 | 1,301 | 1,315 | +10 | +0.8 | 3,900 | |
1,310 | 1,310 | 1,293 | 1,305 | -13 | -1.0 | 6,900 | |
1,318 | 1,325 | 1,318 | 1,318 | +1 | +0.1 | 5,700 | |
1,335 | 1,335 | 1,317 | 1,317 | -4 | -0.3 | 3,600 | |
1,341 | 1,341 | 1,315 | 1,321 | -20 | -1.5 | 2,200 | |
1,356 | 1,360 | 1,312 | 1,341 | -19 | -1.4 | 3,300 | |
1,353 | 1,386 | 1,353 | 1,360 | -10 | -0.7 | 6,000 | |
1,390 | 1,390 | 1,337 | 1,370 | +40 | +3.0 | 8,200 | |
1,323 | 1,335 | 1,308 | 1,330 | +19 | +1.4 | 6,000 | |
1,320 | 1,320 | 1,248 | 1,311 | +3 | +0.2 | 6,900 | |
1,310 | 1,310 | 1,301 | 1,308 | +7 | +0.5 | 2,900 | |
1,309 | 1,310 | 1,301 | 1,301 | -7 | -0.5 | 1,400 | |
1,301 | 1,309 | 1,295 | 1,308 | +7 | +0.5 | 1,000 | |
1,309 | 1,316 | 1,301 | 1,301 | 0 | 0.0 | 2,500 | |
1,297 | 1,309 | 1,297 | 1,301 | +4 | +0.3 | 700 | |
1,298 | 1,310 | 1,297 | 1,297 | -1 | -0.1 | 3,000 |