37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,411 | 1,434 | -6 | -0.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 990 | 972 | 983 | -2 | -0.2 | 6,600 | |
936 | 985 | 936 | 985 | +50 | +5.3 | 20,300 | |
934 | 936 | 932 | 935 | -1 | -0.1 | 1,100 | |
938 | 938 | 931 | 936 | -4 | -0.4 | 3,000 | |
940 | 940 | 931 | 940 | +12 | +1.3 | 2,800 | |
926 | 971 | 924 | 928 | +13 | +1.4 | 30,400 | |
909 | 921 | 909 | 915 | -7 | -0.8 | 2,200 | |
930 | 930 | 922 | 922 | 0 | 0.0 | 800 | |
935 | 935 | 915 | 922 | -13 | -1.4 | 7,800 | |
937 | 941 | 935 | 935 | -2 | -0.2 | 1,200 | |
942 | 944 | 937 | 937 | -5 | -0.5 | 2,000 | |
942 | 945 | 931 | 942 | +11 | +1.2 | 4,800 | |
930 | 939 | 929 | 931 | 0 | 0.0 | 2,600 | |
935 | 940 | 931 | 931 | +1 | +0.1 | 10,700 | |
926 | 930 | 921 | 930 | +10 | +1.1 | 2,400 | |
923 | 929 | 920 | 920 | -2 | -0.2 | 2,700 | |
927 | 930 | 921 | 922 | -3 | -0.3 | 8,300 | |
922 | 925 | 915 | 925 | +9 | +1.0 | 3,500 | |
916 | 920 | 914 | 916 | +1 | +0.1 | 3,200 | |
913 | 915 | 913 | 915 | +3 | +0.3 | 1,300 | |
910 | 912 | 904 | 912 | +5 | +0.6 | 3,100 | |
903 | 907 | 900 | 907 | +4 | +0.4 | 6,500 | |
904 | 904 | 898 | 903 | +6 | +0.7 | 1,900 | |
903 | 910 | 892 | 897 | -5 | -0.6 | 10,300 | |
905 | 910 | 901 | 902 | -2 | -0.2 | 2,800 | |
891 | 908 | 891 | 904 | +17 | +1.9 | 12,400 | |
888 | 888 | 880 | 887 | +9 | +1.0 | 4,700 | |
873 | 878 | 873 | 878 | +5 | +0.6 | 300 | |
871 | 883 | 871 | 873 | -1 | -0.1 | 1,100 | |
874 | 874 | 866 | 874 | - | - | 1,100 |