37,552.16 | +113.55 | 154.69 | +0.04 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.02% | 0.67% | -0.74% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,422 | 1,400 | 1,400 | -22 | -1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 938 | 915 | 917 | -13 | -1.4 | 4,700 | |
935 | 936 | 930 | 930 | -1 | -0.1 | 1,800 | |
935 | 936 | 931 | 931 | -2 | -0.2 | 1,000 | |
931 | 933 | 928 | 933 | +2 | +0.2 | 800 | |
934 | 934 | 931 | 931 | +5 | +0.5 | 3,000 | |
929 | 931 | 900 | 926 | +10 | +1.1 | 2,900 | |
916 | 940 | 916 | 916 | -8 | -0.9 | 5,900 | |
912 | 924 | 910 | 924 | +12 | +1.3 | 1,300 | |
923 | 923 | 912 | 912 | +2 | +0.2 | 1,900 | |
906 | 924 | 906 | 910 | +10 | +1.1 | 1,900 | |
910 | 910 | 900 | 900 | 0 | 0.0 | 1,700 | |
921 | 921 | 900 | 900 | +9 | +1.0 | 2,100 | |
929 | 930 | 888 | 891 | -38 | -4.1 | 7,100 | |
925 | 929 | 920 | 929 | +4 | +0.4 | 3,000 | |
919 | 933 | 913 | 925 | +2 | +0.2 | 4,100 | |
936 | 937 | 923 | 923 | -17 | -1.8 | 3,100 | |
955 | 955 | 940 | 940 | -30 | -3.1 | 3,100 | |
970 | 970 | 961 | 970 | -15 | -1.5 | 3,300 | |
958 | 985 | 948 | 985 | +33 | +3.5 | 6,000 | |
947 | 960 | 941 | 952 | +13 | +1.4 | 5,500 | |
975 | 982 | 935 | 939 | -35 | -3.6 | 9,700 | |
959 | 979 | 959 | 974 | 0 | 0.0 | 3,800 | |
986 | 998 | 948 | 974 | -58 | -5.6 | 7,900 | |
1,035 | 1,045 | 1,032 | 1,032 | -11 | -1.1 | 3,800 | |
1,060 | 1,060 | 1,004 | 1,043 | -7 | -0.7 | 4,600 | |
1,017 | 1,060 | 1,008 | 1,050 | +41 | +4.1 | 17,600 | |
998 | 1,010 | 987 | 1,009 | +22 | +2.2 | 7,900 | |
980 | 990 | 980 | 987 | +4 | +0.4 | 2,900 | |
985 | 990 | 972 | 983 | -2 | -0.2 | 6,600 | |
936 | 985 | 936 | 985 | +50 | +5.3 | 20,300 |