38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,463 | 1,440 | 1,440 | -14 | -1.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 420 | 391 | 393 | -16 | -3.9 | 63,800 | |
426 | 448 | 409 | 409 | -11 | -2.6 | 24,200 | |
443 | 479 | 410 | 420 | -24 | -5.4 | 36,700 | |
470 | 470 | 436 | 444 | -19 | -4.1 | 24,200 | |
380 | 505 | 380 | 463 | +83 | +21.8 | 216,700 | |
433 | 438 | 350 | 380 | -54 | -12.4 | 68,400 | |
437 | 460 | 420 | 434 | -3 | -0.7 | 41,100 | |
469 | 488 | 433 | 437 | -32 | -6.8 | 65,000 | |
500 | 538 | 461 | 469 | -31 | -6.2 | 180,600 | |
490 | 503 | 405 | 500 | +15 | +3.1 | 225,100 | |
512 | 520 | 470 | 485 | -30 | -5.8 | 87,500 | |
522 | 538 | 490 | 515 | -10 | -1.9 | 122,900 | |
502 | 530 | 489 | 525 | +25 | +5.0 | 137,800 | |
451 | 515 | 439 | 500 | +53 | +11.9 | 145,200 | |
479 | 487 | 447 | 447 | -28 | -5.9 | 127,800 | |
500 | 547 | 420 | 475 | -23 | -4.6 | 498,300 | |
493 | 510 | 456 | 498 | +6 | +1.2 | 227,600 | |
503 | 528 | 487 | 492 | -8 | -1.6 | 330,400 | |
478 | 550 | 478 | 500 | +26 | +5.5 | 288,900 | |
510 | 513 | 452 | 474 | -46 | -8.8 | 82,600 | |
398 | 567 | 362 | 520 | +122 | +30.7 | 814,000 | |
429 | 455 | 393 | 398 | -30 | -7.0 | 833,000 | |
405 | 455 | 398 | 428 | +26 | +6.5 | 190,000 | |
321 | 413 | 308 | 402 | +75 | +22.9 | 317,000 | |
326 | 330 | 313 | 327 | +10 | +3.2 | 85,000 | |
314 | 325 | 295 | 317 | +2 | +0.6 | 54,000 | |
307 | 324 | 307 | 315 | +6 | +1.9 | 209,000 | |
318 | 320 | 301 | 309 | -1 | -0.3 | 83,000 | |
310 | 320 | 298 | 310 | +3 | +1.0 | 110,000 | |
303 | 318 | 297 | 307 | +4 | +1.3 | 143,000 |