38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,463 | 1,440 | 1,440 | -14 | -1.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 391 | 394 | -86 | -17.9 | 140,200 | |
507 | 507 | 463 | 480 | -24 | -4.8 | 152,500 | |
495 | 535 | 480 | 504 | +7 | +1.4 | 183,500 | |
511 | 523 | 491 | 497 | -24 | -4.6 | 194,400 | |
506 | 590 | 498 | 521 | +6 | +1.2 | 231,800 | |
527 | 548 | 450 | 515 | -16 | -3.0 | 525,900 | |
553 | 602 | 518 | 531 | -18 | -3.3 | 526,200 | |
696 | 726 | 502 | 549 | -153 | -21.8 | 1,571,100 | |
573 | 708 | 518 | 702 | +119 | +20.4 | 1,704,800 | |
604 | 675 | 435 | 583 | -21 | -3.5 | 2,478,600 | |
466 | 666 | 417 | 604 | +142 | +30.7 | 1,531,500 | |
588 | 594 | 438 | 462 | -132 | -22.2 | 966,700 | |
389 | 620 | 374 | 594 | +204 | +52.3 | 2,424,400 | |
389 | 400 | 332 | 390 | +2 | +0.5 | 197,200 | |
348 | 428 | 333 | 388 | +34 | +9.6 | 467,200 | |
329 | 381 | 306 | 354 | +25 | +7.6 | 282,800 | |
316 | 343 | 307 | 329 | +19 | +6.1 | 137,500 | |
339 | 339 | 302 | 310 | -29 | -8.6 | 164,100 | |
366 | 366 | 333 | 339 | -27 | -7.4 | 55,700 | |
360 | 378 | 355 | 366 | +10 | +2.8 | 42,500 | |
360 | 370 | 350 | 356 | -4 | -1.1 | 62,800 | |
374 | 374 | 355 | 360 | -15 | -4.0 | 23,200 | |
393 | 395 | 367 | 375 | -20 | -5.1 | 48,100 | |
386 | 395 | 378 | 395 | +10 | +2.6 | 59,400 | |
382 | 394 | 377 | 385 | +2 | +0.5 | 54,700 | |
387 | 397 | 365 | 383 | -12 | -3.0 | 44,900 | |
400 | 430 | 384 | 395 | -5 | -1.2 | 209,900 | |
371 | 400 | 365 | 400 | +27 | +7.2 | 124,700 | |
390 | 403 | 365 | 373 | -25 | -6.3 | 160,600 | |
400 | 409 | 390 | 398 | +5 | +1.3 | 91,600 |