38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,463 | 1,440 | 1,440 | -14 | -1.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 343 | 305 | 320 | -14 | -4.2 | 106,000 | |
340 | 350 | 315 | 334 | -6 | -1.8 | 162,000 | |
315 | 355 | 315 | 340 | +26 | +8.3 | 118,000 | |
330 | 330 | 309 | 314 | -16 | -4.8 | 114,000 | |
308 | 331 | 307 | 330 | +23 | +7.5 | 84,000 | |
292 | 308 | 275 | 307 | +15 | +5.1 | 58,000 | |
325 | 338 | 282 | 292 | -33 | -10.2 | 90,000 | |
280 | 340 | 275 | 325 | +60 | +22.6 | 388,000 | |
267 | 310 | 265 | 265 | 0 | 0.0 | 118,000 | |
265 | 280 | 265 | 265 | 0 | 0.0 | 68,000 | |
281 | 294 | 265 | 265 | 0 | 0.0 | 64,000 | |
277 | 295 | 265 | 265 | -10 | -3.6 | 24,000 | |
300 | 309 | 275 | 275 | -21 | -7.1 | 104,000 | |
284 | 310 | 260 | 296 | +12 | +4.2 | 104,000 | |
285 | 295 | 277 | 284 | +4 | +1.4 | 72,000 | |
250 | 322 | 250 | 280 | +30 | +12.0 | 246,000 | |
235 | 270 | 217 | 250 | +33 | +15.2 | 50,000 | |
225 | 237 | 215 | 217 | -8 | -3.6 | 70,000 | |
240 | 250 | 225 | 225 | -15 | -6.2 | 22,000 | |
251 | 255 | 240 | 240 | -20 | -7.7 | 34,000 | |
255 | 260 | 237 | 260 | +10 | +4.0 | 42,000 | |
275 | 275 | 250 | 250 | -25 | -9.1 | 38,000 | |
300 | 305 | 275 | 275 | -25 | -8.3 | 48,000 | |
280 | 308 | 275 | 300 | +20 | +7.1 | 194,000 | |
277 | 290 | 268 | 280 | -32 | -10.3 | 342,000 | |
325 | 365 | 312 | 312 | -14 | -4.3 | 238,000 | |
302 | 345 | 302 | 326 | +24 | +7.9 | 120,000 | |
272 | 330 | 268 | 302 | +30 | +11.0 | 108,000 | |
275 | 285 | 267 | 272 | -3 | -1.1 | 72,000 | |
335 | 339 | 275 | 275 | -65 | -19.1 | 126,000 |