38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,794 | 1,794 | -52 | -2.8 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,305 | 1,325 | -90 | -6.4 | 255,980 | |
1,510 | 1,530 | 1,400 | 1,415 | -80 | -5.4 | 310,720 | |
1,485 | 1,525 | 1,470 | 1,495 | +5 | +0.3 | 125,560 | |
1,565 | 1,565 | 1,475 | 1,490 | -75 | -4.8 | 393,440 | |
1,615 | 1,635 | 1,550 | 1,565 | -40 | -2.5 | 309,560 | |
1,575 | 1,635 | 1,545 | 1,605 | +25 | +1.6 | 306,140 | |
1,555 | 1,595 | 1,525 | 1,580 | +15 | +1.0 | 365,420 | |
1,600 | 1,630 | 1,560 | 1,565 | -55 | -3.4 | 180,080 | |
1,590 | 1,640 | 1,565 | 1,620 | +35 | +2.2 | 455,000 | |
1,575 | 1,585 | 1,525 | 1,585 | +35 | +2.3 | 191,780 | |
1,505 | 1,590 | 1,500 | 1,550 | +75 | +5.1 | 490,900 | |
1,435 | 1,505 | 1,435 | 1,475 | +20 | +1.4 | 251,240 | |
1,420 | 1,500 | 1,400 | 1,455 | +35 | +2.5 | 257,120 | |
1,380 | 1,420 | 1,345 | 1,420 | +30 | +2.2 | 210,100 | |
1,520 | 1,520 | 1,345 | 1,390 | -120 | -7.9 | 455,060 | |
1,585 | 1,585 | 1,490 | 1,510 | -80 | -5.0 | 416,680 | |
1,460 | 1,590 | 1,450 | 1,590 | +65 | +4.3 | 573,860 | |
1,485 | 1,550 | 1,475 | 1,525 | +35 | +2.3 | 653,740 | |
1,400 | 1,490 | 1,395 | 1,490 | +100 | +7.2 | 563,840 | |
1,355 | 1,395 | 1,350 | 1,390 | +50 | +3.7 | 285,020 | |
1,290 | 1,370 | 1,290 | 1,340 | +55 | +4.3 | 339,820 | |
1,280 | 1,325 | 1,240 | 1,285 | +5 | +0.4 | 473,440 | |
1,250 | 1,300 | 1,245 | 1,280 | +40 | +3.2 | 159,040 | |
1,265 | 1,285 | 1,225 | 1,240 | +5 | +0.4 | 236,920 | |
1,285 | 1,295 | 1,215 | 1,235 | -25 | -2.0 | 182,540 | |
1,290 | 1,290 | 1,230 | 1,260 | -20 | -1.6 | 176,800 | |
1,245 | 1,295 | 1,240 | 1,280 | +60 | +4.9 | 245,840 | |
1,280 | 1,285 | 1,170 | 1,220 | -70 | -5.4 | 276,720 | |
1,290 | 1,310 | 1,265 | 1,290 | +5 | +0.4 | 200,980 | |
1,310 | 1,335 | 1,270 | 1,285 | -40 | -3.0 | 234,580 |