37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,736 | 1,670 | 1,706 | -35 | -2.0 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,742 | 1,706 | 1,741 | +36 | +2.1 | 22,200 | |
1,728 | 1,734 | 1,697 | 1,705 | -31 | -1.8 | 37,600 | |
1,751 | 1,754 | 1,718 | 1,736 | -28 | -1.6 | 80,900 | |
1,758 | 1,772 | 1,755 | 1,764 | -19 | -1.1 | 20,500 | |
1,784 | 1,800 | 1,782 | 1,783 | +6 | +0.3 | 23,100 | |
1,756 | 1,784 | 1,754 | 1,777 | +2 | +0.1 | 24,800 | |
1,808 | 1,808 | 1,758 | 1,775 | -33 | -1.8 | 47,600 | |
1,783 | 1,808 | 1,783 | 1,808 | +27 | +1.5 | 30,000 | |
1,795 | 1,811 | 1,770 | 1,781 | -8 | -0.4 | 40,300 | |
1,764 | 1,790 | 1,760 | 1,789 | 0 | 0.0 | 30,200 | |
1,777 | 1,811 | 1,777 | 1,789 | +17 | +1.0 | 32,400 | |
1,761 | 1,779 | 1,725 | 1,772 | -7 | -0.4 | 66,100 | |
1,823 | 1,827 | 1,769 | 1,779 | -45 | -2.5 | 41,300 | |
1,880 | 1,880 | 1,824 | 1,824 | -56 | -3.0 | 31,200 | |
1,878 | 1,891 | 1,864 | 1,880 | +5 | +0.3 | 33,100 | |
1,900 | 1,926 | 1,863 | 1,875 | -75 | -3.8 | 52,200 | |
1,924 | 1,962 | 1,921 | 1,950 | +40 | +2.1 | 63,500 | |
1,871 | 1,911 | 1,871 | 1,910 | +39 | +2.1 | 35,000 | |
1,929 | 1,929 | 1,871 | 1,871 | -68 | -3.5 | 56,800 | |
1,950 | 1,969 | 1,930 | 1,939 | -2 | -0.1 | 43,800 | |
1,940 | 1,957 | 1,925 | 1,941 | +10 | +0.5 | 48,600 | |
1,921 | 1,932 | 1,914 | 1,931 | +14 | +0.7 | 32,300 | |
1,923 | 1,939 | 1,914 | 1,917 | -5 | -0.3 | 27,700 | |
1,907 | 1,943 | 1,907 | 1,922 | -6 | -0.3 | 35,100 | |
1,900 | 1,930 | 1,900 | 1,928 | +12 | +0.6 | 25,900 | |
1,947 | 1,947 | 1,911 | 1,916 | -20 | -1.0 | 26,900 | |
1,916 | 1,936 | 1,872 | 1,936 | +20 | +1.0 | 31,400 | |
1,920 | 1,946 | 1,889 | 1,916 | -38 | -1.9 | 61,400 | |
1,938 | 1,954 | 1,902 | 1,954 | +34 | +1.8 | 72,300 |