![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,634 | 1,608 | 1,610 | -10 | -0.6 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,640 | 1,598 | 1,620 | -32 | -1.9 | 47,000 | |
1,676 | 1,681 | 1,650 | 1,652 | -24 | -1.4 | 24,200 | |
1,682 | 1,695 | 1,670 | 1,676 | -4 | -0.2 | 31,500 | |
1,707 | 1,720 | 1,674 | 1,680 | -27 | -1.6 | 32,500 | |
1,727 | 1,735 | 1,698 | 1,707 | -20 | -1.2 | 26,600 | |
1,715 | 1,755 | 1,715 | 1,727 | -12 | -0.7 | 30,700 | |
1,747 | 1,764 | 1,727 | 1,739 | +7 | +0.4 | 25,200 | |
1,756 | 1,778 | 1,732 | 1,732 | -30 | -1.7 | 21,100 | |
1,725 | 1,764 | 1,724 | 1,762 | +13 | +0.7 | 29,500 | |
1,728 | 1,749 | 1,700 | 1,749 | +38 | +2.2 | 32,100 | |
1,720 | 1,729 | 1,702 | 1,711 | -12 | -0.7 | 35,700 | |
1,725 | 1,740 | 1,695 | 1,723 | +18 | +1.1 | 38,300 | |
1,710 | 1,720 | 1,696 | 1,705 | -1 | -0.1 | 35,400 | |
1,746 | 1,750 | 1,701 | 1,706 | -47 | -2.7 | 43,700 | |
1,753 | 1,763 | 1,745 | 1,753 | 0 | 0.0 | 25,400 | |
1,744 | 1,757 | 1,731 | 1,753 | +13 | +0.7 | 29,800 | |
1,730 | 1,749 | 1,729 | 1,740 | +19 | +1.1 | 34,800 | |
1,728 | 1,728 | 1,696 | 1,721 | +13 | +0.8 | 30,400 | |
1,681 | 1,708 | 1,681 | 1,708 | +2 | +0.1 | 24,100 | |
1,708 | 1,720 | 1,693 | 1,706 | -9 | -0.5 | 42,600 | |
1,713 | 1,740 | 1,705 | 1,715 | +7 | +0.4 | 54,800 | |
1,665 | 1,710 | 1,665 | 1,708 | +59 | +3.6 | 35,300 | |
1,623 | 1,667 | 1,623 | 1,649 | +37 | +2.3 | 46,400 | |
1,648 | 1,657 | 1,607 | 1,612 | -32 | -1.9 | 57,400 | |
1,620 | 1,644 | 1,600 | 1,644 | +24 | +1.5 | 49,700 | |
1,652 | 1,652 | 1,600 | 1,620 | -18 | -1.1 | 124,500 | |
1,660 | 1,669 | 1,632 | 1,638 | -4 | -0.2 | 15,800 | |
1,677 | 1,680 | 1,638 | 1,642 | -49 | -2.9 | 34,400 | |
1,676 | 1,708 | 1,674 | 1,691 | +14 | +0.8 | 63,100 |