貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
2.77倍 |
3.50％ |
1.25倍 |
| 時価総額 |
719億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 52週高値 |
1,818 |
|
52週安値 |
1,150 |
|
| 昨年来高値 |
1,818 |
|
昨年来安値 |
1,150 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
1,751 |
1,751 |
1,716 |
1,716 |
-35 |
-2.0 |
8,000 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
1,750 |
1,762 |
1,725 |
1,751 |
-16 |
-0.9 |
47,100 |
|
1,797 |
1,808 |
1,756 |
1,767 |
+1 |
+0.1 |
61,600 |
|
1,782 |
1,818 |
1,735 |
1,766 |
-43 |
-2.4 |
127,400 |
|
1,780 |
1,817 |
1,765 |
1,809 |
+25 |
+1.4 |
142,300 |
|
1,794 |
1,809 |
1,773 |
1,784 |
+15 |
+0.8 |
67,200 |
|
1,765 |
1,784 |
1,752 |
1,769 |
+9 |
+0.5 |
35,800 |
|
1,774 |
1,790 |
1,760 |
1,760 |
-2 |
-0.1 |
22,700 |
|
1,767 |
1,779 |
1,750 |
1,762 |
-5 |
-0.3 |
39,700 |
|
1,760 |
1,808 |
1,749 |
1,767 |
+18 |
+1.0 |
95,800 |
|
1,713 |
1,749 |
1,713 |
1,749 |
+65 |
+3.9 |
82,900 |
|
1,699 |
1,708 |
1,680 |
1,684 |
-23 |
-1.3 |
23,900 |
|
1,699 |
1,721 |
1,699 |
1,707 |
-7 |
-0.4 |
26,300 |
|
1,702 |
1,720 |
1,688 |
1,714 |
+16 |
+0.9 |
26,200 |
|
1,681 |
1,704 |
1,681 |
1,698 |
+17 |
+1.0 |
33,500 |
|
1,670 |
1,696 |
1,667 |
1,681 |
-8 |
-0.5 |
16,400 |
|
1,702 |
1,720 |
1,683 |
1,689 |
-31 |
-1.8 |
30,700 |
|
1,708 |
1,730 |
1,683 |
1,720 |
+15 |
+0.9 |
40,200 |
|
1,686 |
1,713 |
1,678 |
1,705 |
+33 |
+2.0 |
31,800 |
|
1,630 |
1,691 |
1,630 |
1,672 |
+43 |
+2.6 |
73,500 |
|
1,617 |
1,631 |
1,602 |
1,629 |
+3 |
+0.2 |
35,100 |
|
1,612 |
1,632 |
1,609 |
1,626 |
+1 |
+0.1 |
43,500 |
|
1,672 |
1,672 |
1,625 |
1,625 |
-48 |
-2.9 |
38,000 |
|
1,663 |
1,692 |
1,663 |
1,673 |
+10 |
+0.6 |
21,000 |
|
1,611 |
1,671 |
1,611 |
1,663 |
+28 |
+1.7 |
79,200 |
|
1,641 |
1,642 |
1,608 |
1,635 |
-16 |
-1.0 |
71,200 |
|
1,647 |
1,669 |
1,647 |
1,651 |
+4 |
+0.2 |
46,500 |
|
1,660 |
1,673 |
1,626 |
1,647 |
-29 |
-1.7 |
49,800 |
|
1,705 |
1,705 |
1,673 |
1,676 |
-31 |
-1.8 |
44,100 |
|
1,690 |
1,717 |
1,680 |
1,707 |
+32 |
+1.9 |
45,200 |
米株
