40,003.60 | +263.16 | 150.46 | +1.34 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.89% | 0.20% | -0.72% |
52週高値 | 1,954 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,954 | 昨年来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,932 | 1,914 | 1,931 | +14 | +0.7 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,460 | 1,468 | +15 | +1.0 | 18,500 | |
1,500 | 1,507 | 1,440 | 1,453 | +19 | +1.3 | 71,400 | |
1,416 | 1,443 | 1,410 | 1,434 | +14 | +1.0 | 58,700 | |
1,432 | 1,443 | 1,404 | 1,420 | -27 | -1.9 | 59,600 | |
1,425 | 1,447 | 1,419 | 1,447 | +50 | +3.6 | 32,400 | |
1,441 | 1,453 | 1,392 | 1,397 | -42 | -2.9 | 46,600 | |
1,436 | 1,463 | 1,436 | 1,439 | -1 | -0.1 | 53,200 | |
1,429 | 1,443 | 1,399 | 1,440 | +11 | +0.8 | 48,100 | |
1,428 | 1,449 | 1,421 | 1,429 | +1 | +0.1 | 30,600 | |
1,430 | 1,446 | 1,422 | 1,428 | -4 | -0.3 | 32,100 | |
1,436 | 1,449 | 1,430 | 1,432 | -28 | -1.9 | 30,300 | |
1,487 | 1,487 | 1,444 | 1,460 | -1 | -0.1 | 29,900 | |
1,460 | 1,475 | 1,449 | 1,461 | +15 | +1.0 | 25,300 | |
1,460 | 1,469 | 1,440 | 1,446 | -32 | -2.2 | 24,700 | |
1,494 | 1,503 | 1,472 | 1,478 | -28 | -1.9 | 43,800 | |
1,503 | 1,510 | 1,486 | 1,506 | +16 | +1.1 | 23,300 | |
1,502 | 1,506 | 1,481 | 1,490 | -22 | -1.5 | 45,000 | |
1,467 | 1,514 | 1,467 | 1,512 | +32 | +2.2 | 40,900 | |
1,466 | 1,489 | 1,466 | 1,480 | +14 | +1.0 | 35,300 | |
1,425 | 1,471 | 1,425 | 1,466 | +54 | +3.8 | 42,800 | |
1,433 | 1,435 | 1,408 | 1,412 | -35 | -2.4 | 66,400 | |
1,468 | 1,468 | 1,440 | 1,447 | -21 | -1.4 | 49,800 | |
1,507 | 1,521 | 1,468 | 1,468 | -39 | -2.6 | 78,800 | |
1,536 | 1,536 | 1,496 | 1,507 | -29 | -1.9 | 48,300 | |
1,546 | 1,553 | 1,520 | 1,536 | -26 | -1.7 | 60,500 | |
1,518 | 1,566 | 1,501 | 1,562 | +30 | +2.0 | 105,000 | |
1,569 | 1,570 | 1,531 | 1,532 | -37 | -2.4 | 36,300 | |
1,559 | 1,574 | 1,557 | 1,569 | +10 | +0.6 | 30,700 | |
1,533 | 1,571 | 1,522 | 1,559 | +18 | +1.2 | 97,100 | |
1,540 | 1,553 | 1,540 | 1,541 | -2 | -0.1 | 28,600 |