37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,846 | 1,774 | 1,846 | +61 | +3.4 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,484 | 1,465 | 1,480 | -19 | -1.3 | 32,200 | |
1,505 | 1,505 | 1,479 | 1,499 | +43 | +3.0 | 35,000 | |
1,494 | 1,494 | 1,448 | 1,456 | -36 | -2.4 | 59,000 | |
1,488 | 1,496 | 1,472 | 1,492 | +29 | +2.0 | 49,200 | |
1,461 | 1,473 | 1,446 | 1,463 | -28 | -1.9 | 57,200 | |
1,493 | 1,515 | 1,485 | 1,491 | -2 | -0.1 | 34,000 | |
1,511 | 1,511 | 1,468 | 1,493 | -44 | -2.9 | 68,000 | |
1,552 | 1,556 | 1,521 | 1,537 | -48 | -3.0 | 51,800 | |
1,591 | 1,612 | 1,571 | 1,585 | -42 | -2.6 | 83,300 | |
1,590 | 1,630 | 1,590 | 1,627 | +42 | +2.6 | 43,600 | |
1,566 | 1,589 | 1,565 | 1,585 | +16 | +1.0 | 55,800 | |
1,577 | 1,593 | 1,543 | 1,569 | 0 | 0.0 | 158,400 | |
1,573 | 1,580 | 1,562 | 1,569 | +3 | +0.2 | 35,400 | |
1,592 | 1,594 | 1,545 | 1,566 | -18 | -1.1 | 96,200 | |
1,588 | 1,601 | 1,575 | 1,584 | -1 | -0.1 | 43,100 | |
1,581 | 1,596 | 1,570 | 1,585 | -13 | -0.8 | 66,400 | |
1,600 | 1,609 | 1,584 | 1,598 | -3 | -0.2 | 53,000 | |
1,616 | 1,619 | 1,594 | 1,601 | -19 | -1.2 | 46,000 | |
1,629 | 1,656 | 1,598 | 1,620 | -5 | -0.3 | 116,600 | |
1,640 | 1,640 | 1,610 | 1,625 | -41 | -2.5 | 76,400 | |
1,716 | 1,729 | 1,666 | 1,666 | -50 | -2.9 | 81,400 | |
1,743 | 1,753 | 1,711 | 1,716 | -31 | -1.8 | 31,000 | |
1,735 | 1,760 | 1,724 | 1,747 | -4 | -0.2 | 29,200 | |
1,736 | 1,755 | 1,732 | 1,751 | +25 | +1.4 | 31,600 | |
1,738 | 1,738 | 1,711 | 1,726 | -18 | -1.0 | 28,500 | |
1,715 | 1,744 | 1,715 | 1,744 | +44 | +2.6 | 32,800 | |
1,710 | 1,711 | 1,688 | 1,700 | -9 | -0.5 | 33,100 | |
1,691 | 1,723 | 1,680 | 1,709 | -22 | -1.3 | 37,200 | |
1,719 | 1,741 | 1,719 | 1,731 | +7 | +0.4 | 20,600 | |
1,729 | 1,743 | 1,724 | 1,724 | - | - | 34,600 |