39,568.01 | -172.43 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.09% | 0.20% | 0.99% |
52週高値 | 1,954 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,954 | 昨年来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,929 | 1,914 | 1,925 | +8 | +0.4 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,723 | 1,680 | 1,709 | -22 | -1.3 | 37,200 | |
1,719 | 1,741 | 1,719 | 1,731 | +7 | +0.4 | 20,600 | |
1,729 | 1,743 | 1,724 | 1,724 | +5 | +0.3 | 34,600 | |
1,680 | 1,729 | 1,680 | 1,719 | +19 | +1.1 | 58,300 | |
1,751 | 1,751 | 1,688 | 1,700 | -51 | -2.9 | 37,200 | |
1,750 | 1,762 | 1,725 | 1,751 | -16 | -0.9 | 47,100 | |
1,797 | 1,808 | 1,756 | 1,767 | +1 | +0.1 | 61,600 | |
1,782 | 1,818 | 1,735 | 1,766 | -43 | -2.4 | 127,400 | |
1,780 | 1,817 | 1,765 | 1,809 | +25 | +1.4 | 142,300 | |
1,794 | 1,809 | 1,773 | 1,784 | +15 | +0.8 | 67,200 | |
1,765 | 1,784 | 1,752 | 1,769 | +9 | +0.5 | 35,800 | |
1,774 | 1,790 | 1,760 | 1,760 | -2 | -0.1 | 22,700 | |
1,767 | 1,779 | 1,750 | 1,762 | -5 | -0.3 | 39,700 | |
1,760 | 1,808 | 1,749 | 1,767 | +18 | +1.0 | 95,800 | |
1,713 | 1,749 | 1,713 | 1,749 | +65 | +3.9 | 82,900 | |
1,699 | 1,708 | 1,680 | 1,684 | -23 | -1.3 | 23,900 | |
1,699 | 1,721 | 1,699 | 1,707 | -7 | -0.4 | 26,300 | |
1,702 | 1,720 | 1,688 | 1,714 | +16 | +0.9 | 26,200 | |
1,681 | 1,704 | 1,681 | 1,698 | +17 | +1.0 | 33,500 | |
1,670 | 1,696 | 1,667 | 1,681 | -8 | -0.5 | 16,400 | |
1,702 | 1,720 | 1,683 | 1,689 | -31 | -1.8 | 30,700 | |
1,708 | 1,730 | 1,683 | 1,720 | +15 | +0.9 | 40,200 | |
1,686 | 1,713 | 1,678 | 1,705 | +33 | +2.0 | 31,800 | |
1,630 | 1,691 | 1,630 | 1,672 | +43 | +2.6 | 73,500 | |
1,617 | 1,631 | 1,602 | 1,629 | +3 | +0.2 | 35,100 | |
1,612 | 1,632 | 1,609 | 1,626 | +1 | +0.1 | 43,500 | |
1,672 | 1,672 | 1,625 | 1,625 | -48 | -2.9 | 38,000 | |
1,663 | 1,692 | 1,663 | 1,673 | +10 | +0.6 | 21,000 | |
1,611 | 1,671 | 1,611 | 1,663 | +28 | +1.7 | 79,200 | |
1,641 | 1,642 | 1,608 | 1,635 | - | - | 71,200 |