38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,742 | 1,706 | 1,741 | +36 | +2.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,437 | 1,408 | 1,415 | -33 | -2.3 | 32,000 | |
1,444 | 1,465 | 1,444 | 1,448 | +6 | +0.4 | 28,800 | |
1,436 | 1,450 | 1,436 | 1,442 | +6 | +0.4 | 28,100 | |
1,448 | 1,464 | 1,426 | 1,436 | -11 | -0.8 | 78,200 | |
1,442 | 1,458 | 1,426 | 1,447 | -11 | -0.8 | 58,100 | |
1,470 | 1,475 | 1,450 | 1,458 | -15 | -1.0 | 33,000 | |
1,510 | 1,514 | 1,460 | 1,473 | -33 | -2.2 | 95,200 | |
1,500 | 1,512 | 1,491 | 1,506 | +15 | +1.0 | 35,300 | |
1,481 | 1,497 | 1,480 | 1,491 | +4 | +0.3 | 24,400 | |
1,483 | 1,488 | 1,473 | 1,487 | -3 | -0.2 | 26,500 | |
1,490 | 1,503 | 1,481 | 1,490 | +9 | +0.6 | 28,600 | |
1,477 | 1,482 | 1,465 | 1,481 | +8 | +0.5 | 22,400 | |
1,471 | 1,483 | 1,461 | 1,473 | +16 | +1.1 | 31,300 | |
1,442 | 1,464 | 1,442 | 1,457 | +19 | +1.3 | 39,000 | |
1,425 | 1,444 | 1,416 | 1,438 | 0 | 0.0 | 44,900 | |
1,442 | 1,443 | 1,427 | 1,438 | -14 | -1.0 | 41,300 | |
1,473 | 1,475 | 1,447 | 1,452 | -21 | -1.4 | 61,800 | |
1,467 | 1,478 | 1,458 | 1,473 | +25 | +1.7 | 56,600 | |
1,458 | 1,460 | 1,430 | 1,448 | +6 | +0.4 | 41,500 | |
1,439 | 1,457 | 1,429 | 1,442 | -34 | -2.3 | 43,700 | |
1,450 | 1,483 | 1,450 | 1,476 | +31 | +2.1 | 116,400 | |
1,459 | 1,459 | 1,430 | 1,445 | -2 | -0.1 | 83,300 | |
1,459 | 1,472 | 1,444 | 1,447 | +6 | +0.4 | 54,000 | |
1,470 | 1,479 | 1,437 | 1,441 | -39 | -2.6 | 97,100 | |
1,472 | 1,484 | 1,465 | 1,480 | -19 | -1.3 | 32,200 | |
1,505 | 1,505 | 1,479 | 1,499 | +43 | +3.0 | 35,000 | |
1,494 | 1,494 | 1,448 | 1,456 | -36 | -2.4 | 59,000 | |
1,488 | 1,496 | 1,472 | 1,492 | +29 | +2.0 | 49,200 | |
1,461 | 1,473 | 1,446 | 1,463 | -28 | -1.9 | 57,200 | |
1,493 | 1,515 | 1,485 | 1,491 | -2 | -0.1 | 34,000 |