40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.87% | 0.20% | 0.99% |
52週高値 | 1,954 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,954 | 昨年来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,932 | 1,914 | 1,931 | +14 | +0.7 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,459 | 1,430 | 1,445 | -2 | -0.1 | 83,300 | |
1,459 | 1,472 | 1,444 | 1,447 | +6 | +0.4 | 54,000 | |
1,470 | 1,479 | 1,437 | 1,441 | -39 | -2.6 | 97,100 | |
1,472 | 1,484 | 1,465 | 1,480 | -19 | -1.3 | 32,200 | |
1,505 | 1,505 | 1,479 | 1,499 | +43 | +3.0 | 35,000 | |
1,494 | 1,494 | 1,448 | 1,456 | -36 | -2.4 | 59,000 | |
1,488 | 1,496 | 1,472 | 1,492 | +29 | +2.0 | 49,200 | |
1,461 | 1,473 | 1,446 | 1,463 | -28 | -1.9 | 57,200 | |
1,493 | 1,515 | 1,485 | 1,491 | -2 | -0.1 | 34,000 | |
1,511 | 1,511 | 1,468 | 1,493 | -44 | -2.9 | 68,000 | |
1,552 | 1,556 | 1,521 | 1,537 | -48 | -3.0 | 51,800 | |
1,591 | 1,612 | 1,571 | 1,585 | -42 | -2.6 | 83,300 | |
1,590 | 1,630 | 1,590 | 1,627 | +42 | +2.6 | 43,600 | |
1,566 | 1,589 | 1,565 | 1,585 | +16 | +1.0 | 55,800 | |
1,577 | 1,593 | 1,543 | 1,569 | 0 | 0.0 | 158,400 | |
1,573 | 1,580 | 1,562 | 1,569 | +3 | +0.2 | 35,400 | |
1,592 | 1,594 | 1,545 | 1,566 | -18 | -1.1 | 96,200 | |
1,588 | 1,601 | 1,575 | 1,584 | -1 | -0.1 | 43,100 | |
1,581 | 1,596 | 1,570 | 1,585 | -13 | -0.8 | 66,400 | |
1,600 | 1,609 | 1,584 | 1,598 | -3 | -0.2 | 53,000 | |
1,616 | 1,619 | 1,594 | 1,601 | -19 | -1.2 | 46,000 | |
1,629 | 1,656 | 1,598 | 1,620 | -5 | -0.3 | 116,600 | |
1,640 | 1,640 | 1,610 | 1,625 | -41 | -2.5 | 76,400 | |
1,716 | 1,729 | 1,666 | 1,666 | -50 | -2.9 | 81,400 | |
1,743 | 1,753 | 1,711 | 1,716 | -31 | -1.8 | 31,000 | |
1,735 | 1,760 | 1,724 | 1,747 | -4 | -0.2 | 29,200 | |
1,736 | 1,755 | 1,732 | 1,751 | +25 | +1.4 | 31,600 | |
1,738 | 1,738 | 1,711 | 1,726 | -18 | -1.0 | 28,500 | |
1,715 | 1,744 | 1,715 | 1,744 | +44 | +2.6 | 32,800 | |
1,710 | 1,711 | 1,688 | 1,700 | -9 | -0.5 | 33,100 |