40,003.60 | +263.16 | 150.41 | +1.29 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.86% | 0.20% | -0.72% |
52週高値 | 1,954 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,954 | 昨年来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,932 | 1,914 | 1,931 | +14 | +0.7 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,560 | 1,505 | 1,518 | -41 | -2.6 | 101,800 | |
1,572 | 1,597 | 1,555 | 1,559 | -6 | -0.4 | 83,000 | |
1,599 | 1,610 | 1,565 | 1,565 | -47 | -2.9 | 85,800 | |
1,612 | 1,616 | 1,594 | 1,612 | +3 | +0.2 | 53,300 | |
1,605 | 1,627 | 1,585 | 1,609 | -23 | -1.4 | 75,400 | |
1,608 | 1,664 | 1,605 | 1,632 | +43 | +2.7 | 203,900 | |
1,565 | 1,604 | 1,549 | 1,589 | +25 | +1.6 | 94,900 | |
1,570 | 1,570 | 1,545 | 1,564 | +10 | +0.6 | 64,200 | |
1,573 | 1,573 | 1,542 | 1,554 | -21 | -1.3 | 67,500 | |
1,535 | 1,578 | 1,534 | 1,575 | +69 | +4.6 | 96,900 | |
1,493 | 1,514 | 1,486 | 1,506 | +33 | +2.2 | 94,200 | |
1,505 | 1,507 | 1,466 | 1,473 | -32 | -2.1 | 89,000 | |
1,461 | 1,527 | 1,460 | 1,505 | +74 | +5.2 | 169,200 | |
1,393 | 1,433 | 1,391 | 1,431 | +15 | +1.1 | 45,100 | |
1,422 | 1,423 | 1,409 | 1,416 | +19 | +1.4 | 34,700 | |
1,376 | 1,406 | 1,376 | 1,397 | +25 | +1.8 | 49,800 | |
1,380 | 1,380 | 1,350 | 1,372 | -18 | -1.3 | 90,400 | |
1,404 | 1,414 | 1,390 | 1,390 | -29 | -2.0 | 100,300 | |
1,428 | 1,432 | 1,408 | 1,419 | -15 | -1.0 | 50,100 | |
1,432 | 1,442 | 1,422 | 1,434 | +27 | +1.9 | 40,100 | |
1,417 | 1,430 | 1,406 | 1,407 | -8 | -0.6 | 30,200 | |
1,429 | 1,433 | 1,415 | 1,415 | -23 | -1.6 | 27,400 | |
1,436 | 1,448 | 1,425 | 1,438 | -15 | -1.0 | 35,400 | |
1,466 | 1,472 | 1,437 | 1,453 | -2 | -0.1 | 41,200 | |
1,464 | 1,464 | 1,437 | 1,455 | +20 | +1.4 | 31,000 | |
1,461 | 1,461 | 1,420 | 1,435 | -8 | -0.6 | 23,800 | |
1,440 | 1,463 | 1,430 | 1,443 | +12 | +0.8 | 36,900 | |
1,420 | 1,435 | 1,411 | 1,431 | 0 | 0.0 | 49,300 | |
1,425 | 1,439 | 1,407 | 1,431 | +22 | +1.6 | 33,200 | |
1,360 | 1,425 | 1,360 | 1,409 | +68 | +5.1 | 44,600 |