40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 1,954 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,954 | 昨年来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,932 | 1,914 | 1,931 | +14 | +0.7 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,404 | 1,340 | 1,341 | -50 | -3.6 | 142,900 | |
1,474 | 1,480 | 1,380 | 1,391 | -99 | -6.6 | 116,500 | |
1,461 | 1,493 | 1,461 | 1,490 | -10 | -0.7 | 43,800 | |
1,468 | 1,504 | 1,450 | 1,500 | +62 | +4.3 | 61,600 | |
1,472 | 1,480 | 1,433 | 1,438 | -49 | -3.3 | 51,000 | |
1,502 | 1,505 | 1,477 | 1,487 | -12 | -0.8 | 36,400 | |
1,490 | 1,507 | 1,482 | 1,499 | +24 | +1.6 | 52,500 | |
1,450 | 1,482 | 1,446 | 1,475 | +37 | +2.6 | 51,600 | |
1,410 | 1,442 | 1,404 | 1,438 | +23 | +1.6 | 47,000 | |
1,437 | 1,437 | 1,408 | 1,415 | -33 | -2.3 | 32,000 | |
1,444 | 1,465 | 1,444 | 1,448 | +6 | +0.4 | 28,800 | |
1,436 | 1,450 | 1,436 | 1,442 | +6 | +0.4 | 28,100 | |
1,448 | 1,464 | 1,426 | 1,436 | -11 | -0.8 | 78,200 | |
1,442 | 1,458 | 1,426 | 1,447 | -11 | -0.8 | 58,100 | |
1,470 | 1,475 | 1,450 | 1,458 | -15 | -1.0 | 33,000 | |
1,510 | 1,514 | 1,460 | 1,473 | -33 | -2.2 | 95,200 | |
1,500 | 1,512 | 1,491 | 1,506 | +15 | +1.0 | 35,300 | |
1,481 | 1,497 | 1,480 | 1,491 | +4 | +0.3 | 24,400 | |
1,483 | 1,488 | 1,473 | 1,487 | -3 | -0.2 | 26,500 | |
1,490 | 1,503 | 1,481 | 1,490 | +9 | +0.6 | 28,600 | |
1,477 | 1,482 | 1,465 | 1,481 | +8 | +0.5 | 22,400 | |
1,471 | 1,483 | 1,461 | 1,473 | +16 | +1.1 | 31,300 | |
1,442 | 1,464 | 1,442 | 1,457 | +19 | +1.3 | 39,000 | |
1,425 | 1,444 | 1,416 | 1,438 | 0 | 0.0 | 44,900 | |
1,442 | 1,443 | 1,427 | 1,438 | -14 | -1.0 | 41,300 | |
1,473 | 1,475 | 1,447 | 1,452 | -21 | -1.4 | 61,800 | |
1,467 | 1,478 | 1,458 | 1,473 | +25 | +1.7 | 56,600 | |
1,458 | 1,460 | 1,430 | 1,448 | +6 | +0.4 | 41,500 | |
1,439 | 1,457 | 1,429 | 1,442 | -34 | -2.3 | 43,700 | |
1,450 | 1,483 | 1,450 | 1,476 | +31 | +2.1 | 116,400 |