40,003.60 | +263.16 | 150.34 | +1.22 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.81% | 0.20% | -0.72% |
52週高値 | 1,954 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,954 | 昨年来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,932 | 1,914 | 1,931 | +14 | +0.7 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,533 | 1,511 | 1,529 | -23 | -1.5 | 30,400 | |
1,503 | 1,552 | 1,503 | 1,552 | +42 | +2.8 | 58,400 | |
1,521 | 1,527 | 1,504 | 1,510 | -11 | -0.7 | 26,200 | |
1,521 | 1,528 | 1,512 | 1,521 | 0 | 0.0 | 37,000 | |
1,537 | 1,537 | 1,510 | 1,521 | -13 | -0.8 | 41,600 | |
1,509 | 1,536 | 1,509 | 1,534 | +34 | +2.3 | 75,900 | |
1,548 | 1,548 | 1,496 | 1,500 | -37 | -2.4 | 48,300 | |
1,544 | 1,551 | 1,537 | 1,537 | -33 | -2.1 | 56,400 | |
1,496 | 1,582 | 1,496 | 1,570 | +74 | +4.9 | 146,800 | |
1,490 | 1,532 | 1,490 | 1,496 | -8 | -0.5 | 51,600 | |
1,500 | 1,505 | 1,481 | 1,504 | +23 | +1.6 | 53,400 | |
1,503 | 1,504 | 1,478 | 1,481 | -8 | -0.5 | 27,600 | |
1,501 | 1,505 | 1,480 | 1,489 | -12 | -0.8 | 41,200 | |
1,478 | 1,504 | 1,471 | 1,501 | +13 | +0.9 | 29,800 | |
1,466 | 1,489 | 1,462 | 1,488 | +22 | +1.5 | 27,900 | |
1,469 | 1,475 | 1,458 | 1,466 | +7 | +0.5 | 19,300 | |
1,466 | 1,470 | 1,456 | 1,459 | -7 | -0.5 | 22,900 | |
1,468 | 1,475 | 1,460 | 1,466 | -8 | -0.5 | 18,500 | |
1,482 | 1,516 | 1,462 | 1,474 | +36 | +2.5 | 110,500 | |
1,465 | 1,476 | 1,438 | 1,438 | -23 | -1.6 | 28,700 | |
1,432 | 1,461 | 1,432 | 1,461 | +29 | +2.0 | 24,400 | |
1,427 | 1,443 | 1,427 | 1,432 | -11 | -0.8 | 15,700 | |
1,461 | 1,461 | 1,428 | 1,443 | +2 | +0.1 | 16,400 | |
1,449 | 1,456 | 1,429 | 1,441 | -7 | -0.5 | 24,600 | |
1,455 | 1,460 | 1,447 | 1,448 | -6 | -0.4 | 16,500 | |
1,448 | 1,458 | 1,440 | 1,454 | -12 | -0.8 | 16,500 | |
1,459 | 1,470 | 1,450 | 1,466 | +11 | +0.8 | 17,500 | |
1,483 | 1,483 | 1,454 | 1,455 | -16 | -1.1 | 49,000 | |
1,486 | 1,494 | 1,465 | 1,471 | -17 | -1.1 | 32,200 | |
1,480 | 1,509 | 1,480 | 1,488 | +20 | +1.4 | 53,300 |