39,859.31 | +118.87 | 150.29 | +1.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.30% | 0.78% | 0.20% | 0.99% |
52週高値 | 1,954 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,954 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,939 | 1,914 | 1,922 | 0 | 0.0 | 51,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,922 | -1.6 | 1,916 | 180,700 | - | - | - | |
1,954 | +2.6 | 1,916 | 243,300 | 4,800 | 74,800 | 15.58 | |
1,905 | +3.6 | 1,878 | 259,500 | 4,600 | 81,100 | 17.63 | |
1,839 | -1.3 | 1,835 | 179,600 | 4,300 | 80,300 | 18.67 | |
1,863 | +6.3 | 1,796 | 420,300 | 4,100 | 84,000 | 20.49 | |
1,752 | +0.2 | 1,782 | 293,900 | 3,900 | 80,700 | 20.69 | |
1,749 | -1.8 | 1,789 | 318,100 | 3,700 | 82,700 | 22.35 | |
1,781 | +1.0 | 1,806 | 339,700 | 3,600 | 62,200 | 17.28 | |
1,764 | +6.1 | 1,776 | 708,300 | 3,300 | 68,700 | 20.82 | |
1,662 | +1.2 | 1,683 | 215,400 | 3,100 | 75,600 | 24.39 | |
1,643 | +1.9 | 1,620 | 79,900 | - | - | - | |
1,612 | +3.5 | 1,568 | 170,200 | 2,000 | 87,300 | 43.65 | |
1,557 | +0.3 | 1,545 | 179,900 | 1,900 | 110,500 | 58.16 | |
1,552 | +3.5 | 1,526 | 239,100 | 2,000 | 119,900 | 59.95 | |
1,500 | +1.3 | 1,530 | 356,500 | 4,800 | 130,200 | 27.12 | |
1,481 | +1.5 | 1,484 | 145,800 | 4,200 | 140,300 | 33.40 | |
1,459 | -0.1 | 1,472 | 180,600 | 5,300 | 148,600 | 28.04 | |
1,461 | +0.5 | 1,444 | 97,600 | 1,000 | 140,600 | 140 | |
1,454 | -1.0 | 1,472 | 168,500 | 1,000 | 148,400 | 148 | |
1,468 | +1.5 | 1,438 | 208,200 | 1,400 | 148,300 | 105 | |
1,447 | +1.3 | 1,429 | 210,900 | 400 | 154,100 | 385 | |
1,428 | -3.4 | 1,446 | 142,300 | 300 | 154,900 | 516 | |
1,478 | -0.1 | 1,495 | 153,000 | 1,000 | 140,400 | 140 | |
1,480 | -1.8 | 1,458 | 273,100 | 1,400 | 137,200 | 98.00 | |
1,507 | -3.3 | 1,537 | 280,800 | 600 | 132,100 | 220 | |
1,559 | +0.5 | 1,551 | 209,500 | 1,600 | 111,300 | 69.56 | |
1,551 | +0.6 | 1,546 | 412,200 | 1,300 | 129,600 | 99.69 | |
1,541 | +2.0 | 1,556 | 295,600 | 400 | 114,900 | 287 | |
1,511 | +1.8 | 1,508 | 222,700 | 600 | 130,800 | 218 |