38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,794 | 1,794 | -52 | -2.8 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,521 | 1,408 | 1,480 | -27 | -1.8 | 273,100 | |
1,559 | 1,574 | 1,496 | 1,507 | -52 | -3.3 | 280,800 | |
1,530 | 1,571 | 1,522 | 1,559 | +8 | +0.5 | 209,500 | |
1,539 | 1,584 | 1,508 | 1,551 | +10 | +0.6 | 412,200 | |
1,522 | 1,580 | 1,522 | 1,541 | +30 | +2.0 | 295,600 | |
1,491 | 1,532 | 1,485 | 1,511 | +27 | +1.8 | 222,700 | |
1,435 | 1,486 | 1,429 | 1,484 | +52 | +3.6 | 140,600 | |
1,493 | 1,499 | 1,412 | 1,432 | -48 | -3.2 | 172,600 | |
1,426 | 1,487 | 1,424 | 1,480 | +44 | +3.1 | 175,100 | |
1,500 | 1,519 | 1,414 | 1,436 | -52 | -3.5 | 297,400 | |
1,515 | 1,524 | 1,464 | 1,488 | -12 | -0.8 | 226,800 | |
1,495 | 1,550 | 1,495 | 1,500 | -3 | -0.2 | 161,000 | |
1,485 | 1,533 | 1,466 | 1,503 | +8 | +0.5 | 193,100 | |
1,530 | 1,551 | 1,481 | 1,495 | -33 | -2.2 | 149,300 | |
1,515 | 1,564 | 1,486 | 1,528 | +10 | +0.7 | 227,100 | |
1,605 | 1,627 | 1,505 | 1,518 | -114 | -7.0 | 399,300 | |
1,535 | 1,664 | 1,534 | 1,632 | +126 | +8.4 | 527,400 | |
1,422 | 1,527 | 1,391 | 1,506 | +109 | +7.8 | 432,200 | |
1,432 | 1,442 | 1,350 | 1,397 | -10 | -0.7 | 330,700 | |
1,464 | 1,472 | 1,406 | 1,407 | -28 | -2.0 | 165,200 | |
1,360 | 1,463 | 1,360 | 1,435 | +94 | +7.0 | 187,800 | |
1,472 | 1,504 | 1,340 | 1,341 | -146 | -9.8 | 415,800 | |
1,490 | 1,507 | 1,477 | 1,487 | +12 | +0.8 | 88,900 | |
1,436 | 1,482 | 1,404 | 1,475 | +39 | +2.7 | 187,500 | |
1,500 | 1,514 | 1,426 | 1,436 | -55 | -3.7 | 299,800 | |
1,471 | 1,503 | 1,461 | 1,491 | +34 | +2.3 | 133,200 | |
1,467 | 1,478 | 1,416 | 1,457 | +9 | +0.6 | 243,600 | |
1,459 | 1,483 | 1,429 | 1,448 | +7 | +0.5 | 338,900 | |
1,494 | 1,505 | 1,437 | 1,441 | -51 | -3.4 | 223,300 | |
1,552 | 1,556 | 1,446 | 1,492 | -93 | -5.9 | 260,200 |