38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,794 | 1,794 | -52 | -2.8 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,575 | 1,510 | 1,560 | -5 | -0.3 | 148,880 | |
1,505 | 1,570 | 1,465 | 1,565 | +60 | +4.0 | 385,460 | |
1,490 | 1,525 | 1,475 | 1,505 | +10 | +0.7 | 284,980 | |
1,435 | 1,500 | 1,415 | 1,495 | +65 | +4.5 | 227,620 | |
1,395 | 1,470 | 1,375 | 1,430 | +45 | +3.2 | 325,300 | |
1,340 | 1,400 | 1,325 | 1,385 | +75 | +5.7 | 492,900 | |
1,365 | 1,390 | 1,310 | 1,310 | -45 | -3.3 | 291,660 | |
1,300 | 1,365 | 1,260 | 1,355 | +95 | +7.5 | 430,540 | |
1,245 | 1,275 | 1,225 | 1,260 | -5 | -0.4 | 249,320 | |
1,295 | 1,325 | 1,260 | 1,265 | -50 | -3.8 | 228,780 | |
1,295 | 1,345 | 1,295 | 1,315 | +30 | +2.3 | 302,520 | |
1,255 | 1,310 | 1,250 | 1,285 | +40 | +3.2 | 212,840 | |
1,230 | 1,245 | 1,185 | 1,245 | +35 | +2.9 | 241,760 | |
1,300 | 1,300 | 1,170 | 1,210 | -90 | -6.9 | 325,000 | |
1,265 | 1,310 | 1,260 | 1,300 | +15 | +1.2 | 122,720 | |
1,290 | 1,320 | 1,260 | 1,285 | -30 | -2.3 | 246,520 | |
1,320 | 1,330 | 1,260 | 1,315 | -35 | -2.6 | 354,160 | |
1,330 | 1,355 | 1,280 | 1,350 | +15 | +1.1 | 305,660 | |
1,340 | 1,360 | 1,305 | 1,335 | 0 | 0.0 | 223,700 | |
1,385 | 1,395 | 1,325 | 1,335 | -30 | -2.2 | 365,120 | |
1,365 | 1,395 | 1,345 | 1,365 | +15 | +1.1 | 289,320 | |
1,240 | 1,350 | 1,240 | 1,350 | +135 | +11.1 | 404,320 | |
1,190 | 1,215 | 1,150 | 1,215 | +20 | +1.7 | 380,540 | |
1,285 | 1,300 | 1,195 | 1,195 | -90 | -7.0 | 523,480 | |
1,300 | 1,310 | 1,255 | 1,285 | -15 | -1.2 | 260,860 | |
1,285 | 1,325 | 1,270 | 1,300 | +5 | +0.4 | 394,320 | |
1,295 | 1,315 | 1,275 | 1,295 | -5 | -0.4 | 205,840 | |
1,290 | 1,325 | 1,265 | 1,300 | +15 | +1.2 | 273,440 | |
1,340 | 1,345 | 1,255 | 1,285 | -60 | -4.5 | 257,880 | |
1,335 | 1,375 | 1,325 | 1,345 | +20 | +1.5 | 249,640 |