38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,794 | 1,794 | -52 | -2.8 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,225 | 1,155 | 1,185 | +20 | +1.7 | 412,540 | |
1,230 | 1,250 | 1,155 | 1,165 | -20 | -1.7 | 621,620 | |
1,125 | 1,215 | 1,115 | 1,185 | +65 | +5.8 | 412,700 | |
1,215 | 1,240 | 1,100 | 1,120 | -105 | -8.6 | 498,940 | |
1,200 | 1,310 | 1,170 | 1,225 | +15 | +1.2 | 547,540 | |
1,275 | 1,335 | 1,205 | 1,210 | -70 | -5.5 | 783,200 | |
1,105 | 1,375 | 1,100 | 1,280 | +185 | +16.9 | 1,794,320 | |
1,200 | 1,265 | 1,075 | 1,095 | -15 | -1.4 | 1,358,520 | |
1,035 | 1,115 | 1,025 | 1,110 | +70 | +6.7 | 623,140 | |
1,030 | 1,060 | 1,025 | 1,040 | +15 | +1.5 | 257,960 | |
990 | 1,025 | 980 | 1,025 | +45 | +4.6 | 290,220 | |
1,000 | 1,040 | 980 | 980 | -15 | -1.5 | 313,100 | |
1,015 | 1,020 | 980 | 995 | -10 | -1.0 | 308,940 | |
1,020 | 1,040 | 990 | 1,005 | -15 | -1.5 | 189,540 | |
990 | 1,050 | 985 | 1,020 | +40 | +4.1 | 236,060 | |
940 | 1,000 | 940 | 980 | +35 | +3.7 | 219,820 | |
1,030 | 1,030 | 940 | 945 | -85 | -8.3 | 272,580 | |
1,015 | 1,045 | 1,000 | 1,030 | +10 | +1.0 | 175,460 | |
1,025 | 1,065 | 1,005 | 1,020 | +5 | +0.5 | 272,280 | |
1,070 | 1,100 | 1,015 | 1,015 | -55 | -5.1 | 273,480 | |
1,085 | 1,145 | 1,040 | 1,070 | -35 | -3.2 | 572,540 | |
1,110 | 1,120 | 1,045 | 1,105 | -10 | -0.9 | 446,140 | |
1,065 | 1,160 | 1,010 | 1,115 | +50 | +4.7 | 695,760 | |
1,230 | 1,230 | 1,010 | 1,065 | -125 | -10.5 | 855,460 | |
1,135 | 1,230 | 1,075 | 1,190 | +80 | +7.2 | 1,022,200 | |
1,000 | 1,120 | 995 | 1,110 | +115 | +11.6 | 752,680 | |
920 | 1,020 | 920 | 995 | +80 | +8.7 | 437,680 | |
940 | 960 | 895 | 915 | -35 | -3.7 | 458,220 | |
870 | 1,005 | 860 | 950 | +85 | +9.8 | 581,340 | |
875 | 895 | 855 | 865 | 0 | 0.0 | 605,800 |