38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,794 | 1,794 | -52 | -2.8 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,325 | 1,255 | 1,275 | +20 | +1.6 | 407,000 | |
1,225 | 1,270 | 1,215 | 1,255 | +25 | +2.0 | 760,480 | |
1,200 | 1,265 | 1,200 | 1,230 | +30 | +2.5 | 595,100 | |
1,175 | 1,230 | 1,165 | 1,200 | +20 | +1.7 | 420,400 | |
1,115 | 1,185 | 1,110 | 1,180 | +40 | +3.5 | 425,800 | |
1,085 | 1,155 | 1,085 | 1,140 | +60 | +5.6 | 307,280 | |
1,075 | 1,100 | 1,050 | 1,080 | -15 | -1.4 | 231,840 | |
1,110 | 1,125 | 1,040 | 1,095 | -25 | -2.2 | 278,980 | |
1,130 | 1,180 | 1,110 | 1,120 | -10 | -0.9 | 366,260 | |
1,115 | 1,145 | 1,100 | 1,130 | +15 | +1.3 | 255,520 | |
1,155 | 1,155 | 1,075 | 1,115 | -35 | -3.0 | 263,980 | |
1,155 | 1,195 | 1,150 | 1,150 | -5 | -0.4 | 332,400 | |
1,150 | 1,205 | 1,150 | 1,155 | +20 | +1.8 | 465,060 | |
1,150 | 1,165 | 1,120 | 1,135 | -15 | -1.3 | 268,100 | |
1,145 | 1,180 | 1,115 | 1,150 | +5 | +0.4 | 344,700 | |
1,125 | 1,170 | 1,105 | 1,145 | +30 | +2.7 | 362,000 | |
1,140 | 1,155 | 1,090 | 1,115 | -65 | -5.5 | 476,620 | |
1,220 | 1,265 | 1,175 | 1,180 | -30 | -2.5 | 740,380 | |
1,145 | 1,225 | 1,145 | 1,210 | +65 | +5.7 | 455,640 | |
1,250 | 1,260 | 1,115 | 1,145 | -140 | -10.9 | 662,560 | |
1,180 | 1,295 | 1,150 | 1,285 | +90 | +7.5 | 941,800 | |
1,160 | 1,265 | 1,145 | 1,195 | +35 | +3.0 | 1,826,060 | |
1,140 | 1,200 | 1,135 | 1,160 | +20 | +1.8 | 513,360 | |
1,200 | 1,210 | 1,125 | 1,140 | -60 | -5.0 | 438,760 | |
1,195 | 1,220 | 1,165 | 1,200 | +30 | +2.6 | 705,840 | |
1,170 | 1,245 | 1,120 | 1,170 | -100 | -7.9 | 1,314,580 | |
1,215 | 1,420 | 1,175 | 1,270 | +95 | +8.1 | 2,234,100 | |
1,010 | 1,210 | 990 | 1,175 | +165 | +16.3 | 1,120,500 | |
1,050 | 1,075 | 1,000 | 1,010 | -45 | -4.3 | 320,540 | |
1,045 | 1,075 | 1,045 | 1,055 | +20 | +1.9 | 268,000 |