38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,794 | 1,794 | -52 | -2.8 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,630 | 1,543 | 1,585 | +19 | +1.2 | 376,500 | |
1,616 | 1,619 | 1,545 | 1,566 | -54 | -3.3 | 304,700 | |
1,743 | 1,753 | 1,598 | 1,620 | -127 | -7.3 | 305,400 | |
1,710 | 1,760 | 1,688 | 1,747 | +38 | +2.2 | 155,200 | |
1,751 | 1,751 | 1,680 | 1,709 | -42 | -2.4 | 187,900 | |
1,794 | 1,818 | 1,725 | 1,751 | -18 | -1.0 | 445,600 | |
1,713 | 1,808 | 1,713 | 1,769 | +85 | +5.0 | 276,900 | |
1,670 | 1,721 | 1,667 | 1,684 | -5 | -0.3 | 126,300 | |
1,630 | 1,730 | 1,630 | 1,689 | +60 | +3.7 | 176,200 | |
1,672 | 1,672 | 1,602 | 1,629 | -44 | -2.6 | 116,600 | |
1,660 | 1,692 | 1,608 | 1,673 | -3 | -0.2 | 267,700 | |
1,719 | 1,742 | 1,650 | 1,676 | -61 | -3.5 | 274,800 | |
1,688 | 1,742 | 1,686 | 1,737 | +47 | +2.8 | 243,300 | |
1,699 | 1,703 | 1,650 | 1,690 | -8 | -0.5 | 194,200 | |
1,750 | 1,775 | 1,677 | 1,698 | -45 | -2.6 | 245,400 | |
1,641 | 1,749 | 1,637 | 1,743 | +102 | +6.2 | 311,700 | |
1,629 | 1,693 | 1,614 | 1,641 | -4 | -0.2 | 306,000 | |
1,541 | 1,648 | 1,537 | 1,645 | +104 | +6.7 | 409,800 | |
1,470 | 1,578 | 1,465 | 1,541 | +73 | +5.0 | 379,400 | |
1,361 | 1,492 | 1,353 | 1,468 | +119 | +8.8 | 568,100 | |
1,395 | 1,397 | 1,347 | 1,349 | -62 | -4.4 | 138,800 | |
1,400 | 1,422 | 1,360 | 1,411 | -6 | -0.4 | 235,300 | |
1,311 | 1,432 | 1,298 | 1,417 | +83 | +6.2 | 277,000 | |
1,440 | 1,440 | 1,295 | 1,334 | -136 | -9.3 | 375,160 | |
1,510 | 1,545 | 1,450 | 1,470 | -40 | -2.6 | 134,580 | |
1,565 | 1,595 | 1,510 | 1,510 | -45 | -2.9 | 221,040 | |
1,485 | 1,565 | 1,470 | 1,555 | +55 | +3.7 | 287,220 | |
1,495 | 1,520 | 1,480 | 1,500 | -35 | -2.3 | 219,040 | |
1,555 | 1,570 | 1,515 | 1,535 | -40 | -2.5 | 171,160 | |
1,560 | 1,595 | 1,535 | 1,575 | +15 | +1.0 | 198,840 |