38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 827 | 761 | 763 | -74 | -8.8 | 11,206,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
319 | -4.8 | 328 | 8,446,900 | 5,868,200 | 10,919,200 | 1.86 | |
335 | +2.1 | 330 | 8,984,700 | 6,226,300 | 10,756,600 | 1.73 | |
328 | +4.5 | 328 | 12,405,600 | 5,950,600 | 11,319,000 | 1.90 | |
314 | +4.0 | 307 | 9,638,600 | 5,885,700 | 12,238,700 | 2.08 | |
302 | -0.3 | 294 | 9,214,800 | 5,784,000 | 13,175,000 | 2.28 | |
303 | -1.6 | 303 | 7,519,000 | 5,766,700 | 13,570,400 | 2.35 | |
308 | +1.7 | 304 | 8,270,300 | 6,123,100 | 13,261,300 | 2.17 | |
303 | -5.6 | 304 | 21,120,700 | 5,926,500 | 14,116,200 | 2.38 | |
321 | -7.0 | 330 | 30,496,700 | 6,963,000 | 13,950,100 | 2.00 | |
345 | -2.5 | 346 | 28,383,600 | 7,616,100 | 13,512,200 | 1.77 | |
354 | +2.9 | 350 | 16,127,200 | 7,985,000 | 12,028,500 | 1.51 | |
344 | -6.0 | 358 | 20,541,300 | 8,334,000 | 12,727,900 | 1.53 | |
366 | -3.7 | 369 | 23,517,400 | 8,050,300 | 12,038,300 | 1.50 | |
380 | +3.3 | 372 | 35,773,900 | 8,261,700 | 10,198,800 | 1.23 | |
368 | +7.3 | 359 | 25,626,300 | 7,684,200 | 10,398,400 | 1.35 | |
343 | +5.9 | 333 | 14,581,500 | 6,561,200 | 10,870,200 | 1.66 | |
324 | -2.4 | 322 | 15,340,300 | 6,183,200 | 11,772,400 | 1.90 | |
332 | -2.9 | 347 | 23,792,000 | 5,884,300 | 12,199,600 | 2.07 | |
342 | -1.2 | 341 | 18,852,800 | 4,940,100 | 11,791,400 | 2.39 | |
346 | +5.8 | 332 | 33,538,600 | 4,850,500 | 11,567,400 | 2.38 | |
327 | -3.3 | 326 | 17,782,100 | 3,583,800 | 13,332,100 | 3.72 | |
338 | -8.4 | 360 | 33,927,800 | 4,083,700 | 13,115,100 | 3.21 | |
369 | +1.4 | 373 | 20,627,900 | 5,816,600 | 12,080,500 | 2.08 | |
364 | -5.0 | 384 | 33,208,500 | 4,968,500 | 12,325,500 | 2.48 | |
383 | 0.0 | 403 | 58,755,200 | 4,187,800 | 11,512,700 | 2.75 | |
383 | -5.9 | 391 | 14,162,300 | 5,062,600 | 8,923,200 | 1.76 | |
407 | -0.2 | 416 | 9,652,000 | 6,100,700 | 8,767,100 | 1.44 | |
408 | -1.2 | 414 | 13,022,900 | 6,758,400 | 8,587,200 | 1.27 | |
413 | -6.3 | 442 | 23,849,700 | 7,156,800 | 8,257,600 | 1.15 | |
441 | +2.8 | 434 | 16,127,700 | 7,782,800 | 7,870,400 | 1.01 |