38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 827 | 761 | 763 | -74 | -8.8 | 11,206,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | +21.8 | 301 | 31,294,000 | 3,878,700 | 7,402,000 | 1.91 | |
266 | -0.7 | 271 | 11,904,400 | 2,813,400 | 8,636,300 | 3.07 | |
268 | +7.2 | 259 | 11,293,800 | 3,189,800 | 8,824,700 | 2.77 | |
250 | -18.6 | 275 | 28,869,400 | 3,221,700 | 9,377,400 | 2.91 | |
307 | +13.3 | 290 | 16,667,000 | 4,236,800 | 8,091,100 | 1.91 | |
271 | -1.5 | 273 | 5,285,100 | 3,558,200 | 7,368,500 | 2.07 | |
275 | +5.4 | 275 | 10,091,100 | 3,618,200 | 7,388,300 | 2.04 | |
261 | -2.6 | 267 | 5,963,700 | 3,643,600 | 7,694,800 | 2.11 | |
268 | 0.0 | 265 | 4,356,600 | 3,807,500 | 7,684,000 | 2.02 | |
268 | -1.1 | 268 | 7,259,300 | 4,538,100 | 7,999,400 | 1.76 | |
271 | -3.6 | 269 | 8,886,300 | 5,105,400 | 7,851,100 | 1.54 | |
281 | +5.2 | 280 | 14,526,800 | 5,463,800 | 7,808,900 | 1.43 | |
267 | +0.8 | 272 | 11,936,400 | 5,207,800 | 7,572,200 | 1.45 | |
265 | +7.7 | 261 | 17,728,900 | 5,519,500 | 7,711,200 | 1.40 | |
246 | +4.2 | 245 | 10,604,100 | 5,099,700 | 7,977,300 | 1.56 | |
236 | +3.5 | 233 | 10,059,900 | 4,882,800 | 8,829,900 | 1.81 | |
228 | -2.6 | 234 | 23,128,400 | 4,815,800 | 9,498,300 | 1.97 | |
234 | +2.6 | 229 | 4,111,500 | 5,080,700 | 8,220,800 | 1.62 | |
228 | +5.1 | 226 | 9,884,500 | 5,039,700 | 8,376,600 | 1.66 | |
217 | +1.4 | 221 | 6,973,200 | 4,895,800 | 9,328,800 | 1.91 | |
214 | -4.5 | 216 | 6,152,500 | 4,915,600 | 9,934,100 | 2.02 | |
224 | -0.9 | 224 | 6,826,000 | 4,938,700 | 9,368,700 | 1.90 | |
226 | +3.2 | 225 | 8,141,600 | 4,746,700 | 9,307,500 | 1.96 | |
219 | -9.5 | 232 | 12,268,500 | 4,674,200 | 9,366,600 | 2.00 | |
242 | +0.8 | 237 | 12,911,800 | 4,941,700 | 9,048,000 | 1.83 | |
240 | +8.6 | 232 | 12,993,700 | 4,948,600 | 8,866,500 | 1.79 | |
221 | +1.4 | 223 | 8,356,400 | 4,764,500 | 10,109,600 | 2.12 | |
218 | -0.5 | 227 | 14,774,300 | 4,919,000 | 9,912,400 | 2.02 | |
219 | +3.3 | 214 | 11,354,800 | - | - | - | |
212 | +6.0 | 207 | 12,168,900 | 6,407,500 | 9,402,600 | 1.47 |