38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 827 | 761 | 763 | -74 | -8.8 | 11,206,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | +21.0 | 671 | 82,903,800 | 2,591,900 | 8,947,400 | 3.45 | |
558 | -2.3 | 581 | 11,082,700 | 1,176,500 | 5,791,400 | 4.92 | |
571 | 0.0 | 576 | 9,263,300 | 1,248,000 | 5,497,100 | 4.40 | |
571 | +4.4 | 560 | 14,021,100 | 1,324,600 | 5,553,400 | 4.19 | |
547 | +2.4 | 542 | 8,917,800 | 1,156,500 | 6,677,100 | 5.77 | |
534 | +3.1 | 528 | 9,893,500 | 1,162,300 | 7,293,900 | 6.28 | |
518 | +3.4 | 514 | 8,889,500 | 847,600 | 7,689,700 | 9.07 | |
501 | -4.4 | 513 | 8,471,200 | 816,000 | 8,408,600 | 10.30 | |
524 | -0.2 | 522 | 4,993,400 | 883,100 | 8,274,600 | 9.37 | |
525 | -5.4 | 541 | 22,632,600 | 919,900 | 8,229,500 | 8.95 | |
555 | +3.0 | 550 | 12,971,700 | 1,436,100 | 7,434,300 | 5.18 | |
539 | -2.2 | 541 | 7,659,000 | 1,418,600 | 7,639,700 | 5.39 | |
551 | +1.8 | 547 | 11,993,500 | 1,590,800 | 7,457,300 | 4.69 | |
541 | -2.0 | 556 | 20,679,800 | 1,519,400 | 7,670,600 | 5.05 | |
552 | +0.4 | 545 | 18,026,700 | 1,834,100 | 6,831,100 | 3.72 | |
550 | +4.6 | 553 | 30,818,500 | 2,136,200 | 7,018,700 | 3.29 | |
526 | +4.2 | 514 | 20,652,300 | 2,006,300 | 6,491,000 | 3.24 | |
505 | +2.0 | 503 | 16,393,500 | 1,428,100 | 7,487,800 | 5.24 | |
495 | +2.3 | 486 | 15,571,100 | 1,244,900 | 7,970,700 | 6.40 | |
484 | -0.6 | 492 | 14,960,100 | 1,246,400 | 8,060,600 | 6.47 | |
487 | -2.8 | 496 | 8,778,400 | 1,344,200 | 7,814,700 | 5.81 | |
501 | -0.4 | 506 | 15,200,000 | 1,608,500 | 7,404,100 | 4.60 | |
503 | -1.8 | 522 | 15,079,600 | - | - | - | |
512 | +3.0 | 494 | 21,036,100 | 1,817,900 | 7,745,200 | 4.26 | |
497 | +0.4 | 500 | 13,985,200 | 1,368,500 | 8,659,100 | 6.33 | |
495 | +1.6 | 493 | 10,392,400 | 1,281,100 | 9,372,000 | 7.32 | |
487 | +2.1 | 493 | 13,298,600 | 1,223,400 | 9,587,500 | 7.84 | |
477 | -2.9 | 481 | 13,523,000 | 1,107,400 | 10,159,900 | 9.17 | |
491 | +8.4 | 479 | 20,665,200 | 1,182,300 | 10,154,800 | 8.59 | |
453 | +1.1 | 450 | 20,461,900 | 885,800 | 11,889,300 | 13.42 |