38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 827 | 761 | 763 | -74 | -8.8 | 11,206,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | +1.5 | 199 | 13,152,600 | 6,239,900 | 9,818,800 | 1.57 | |
197 | +0.5 | 195 | 12,913,300 | 6,474,200 | 9,992,200 | 1.54 | |
196 | +12.6 | 189 | 18,341,200 | 6,592,700 | 10,088,200 | 1.53 | |
174 | -2.8 | 174 | 17,298,600 | 6,991,800 | 9,419,800 | 1.35 | |
179 | +14.7 | 177 | 30,603,600 | 6,737,500 | 10,005,700 | 1.49 | |
156 | +3.3 | 160 | 20,847,900 | 6,676,700 | 9,907,900 | 1.48 | |
151 | -27.1 | 175 | 28,180,700 | 6,742,600 | 10,516,500 | 1.56 | |
207 | -0.5 | 216 | 21,578,200 | 6,247,500 | 12,463,500 | 1.99 | |
208 | -16.1 | 221 | 19,477,300 | 6,235,300 | 12,203,700 | 1.96 | |
248 | -0.4 | 248 | 11,549,900 | 6,027,200 | 12,488,000 | 2.07 | |
249 | -3.5 | 254 | 10,509,100 | 7,081,200 | 12,594,600 | 1.78 | |
258 | -2.3 | 251 | 20,905,700 | 7,130,000 | 11,957,500 | 1.68 | |
264 | -5.0 | 269 | 15,076,800 | 6,620,600 | 11,531,600 | 1.74 | |
278 | -2.1 | 287 | 12,521,100 | 6,931,900 | 11,499,700 | 1.66 | |
284 | +0.7 | 281 | 9,377,800 | 7,169,600 | 11,248,200 | 1.57 | |
282 | +5.2 | 275 | 15,028,800 | 6,950,500 | 11,544,500 | 1.66 | |
268 | 0.0 | 268 | 1,434,600 | - | - | - | |
268 | -2.2 | 265 | 10,135,500 | 6,676,900 | 13,513,600 | 2.02 | |
274 | -0.4 | 274 | 7,003,200 | 6,742,300 | 13,612,700 | 2.02 | |
275 | -1.1 | 273 | 10,556,300 | 6,708,100 | 13,615,700 | 2.03 | |
278 | -2.1 | 274 | 13,699,600 | 6,927,600 | 13,742,400 | 1.98 | |
284 | +2.2 | 284 | 10,588,100 | 6,008,200 | 14,110,600 | 2.35 | |
278 | +1.1 | 276 | 11,068,700 | 5,784,900 | 15,397,500 | 2.66 | |
275 | -2.5 | 277 | 13,623,900 | 5,674,500 | 16,240,000 | 2.86 | |
282 | +5.6 | 276 | 14,406,700 | 5,716,500 | 16,194,400 | 2.83 | |
267 | +2.7 | 270 | 30,681,100 | 5,589,000 | 18,594,000 | 3.33 | |
260 | +0.8 | 261 | 10,110,800 | 5,550,200 | 18,217,700 | 3.28 | |
258 | +1.2 | 263 | 13,608,900 | 5,466,900 | 18,451,500 | 3.38 | |
255 | -3.8 | 261 | 24,283,600 | 5,861,400 | 17,912,400 | 3.06 | |
265 | -16.9 | 287 | 31,321,800 | 6,254,500 | 16,573,900 | 2.65 |